AltairAIRRR

US$ 0.01097

-0.00141

(

-11.39%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1633

Coin

Not Mineable

Bid

US$ 0.01098

Exchange

KRKN

Ask

US$ 0.01118

Last Trade Time

15:03:29

Volume (24h)

$ 384

Last Trade Size

618.56

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01097

Fully Diluted Market Cap

US$ 5,196,818

Genesis Date

Days Range 0.010-0.01238

52 Weeks Range 0.00586-0.04254

Circulating Supply 394,129,448 / 473,730,000

83.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00277	Gate.io	316126.58	/cdn/crypto/logos/exchanges/GATE.png	$ 868.80	1744021469	AIR/USDT	https://gate.io/trade/AIR_USDT	USDT	1	https://gate.io/trade/AIR_USDT	51.0653325192	20 minutes ago
0.00638	Kraken	302936.421071	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,103.51	1744021552	AIR/USD	https://trade.kraken.com/markets/kraken/AIR/USD	USD	2	https://trade.kraken.com/markets/kraken/AIR/USD	48.9346674808	19 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00861	0.00236	27.4099883856	0.00818	0.01238	248627.889457	CX
4	0.00977	0.0012	12.2824974411	0.00818	0.01306	413923.263719	CX
12	0.01638	-0.00541	-33.0280830281	0.00586	0.02222	1001439.74592	CX
26	0.01435	-0.00338	-23.5540069686	0.00586	0.02937	675597.583757	CX
52	0.0355	-0.02453	-69.0985915493	0.00586	0.04254	536307.368894	CX
156	0.0519	-0.04093	-78.8631984586	0.00346	0.06189	608401.356056	CX
260	0.0552	-0.04423	-80.1268115942	0.00346	0.06189	605816.782331	CX

A cryptocurrency that uses a hashing algorithm CryptoNote, it was launched as a payment system focused on increased transaction confidentiality. Open source software.

M2 Makes Strategic Leadership Appointments to Drive New Institutional and UHNWI Strategy for Growth

Abu Dhabi, UAE, April 7th, 2025, ChainwireM2 a leading platform for secure, regulated, and innovative digital asset trading and investment, today...

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743983400	0.01097	0	0.00	0	0	0	0
1743897000	0.01097	0.00277	33.78	0.01238	0.01238	0.01	645418
1743810600	0.0082	-0.00024	-2.84	0.00841	0.00845	0.00818	110050
1743724200	0.00844	-0.00012	-1.40	0.00856	0.00883	0.00841	85798
1743637800	0.00856	-0.00038	-4.25	0.00885	0.00897	0.00856	141121
1743551400	0.00894	0.0002	2.29	0.00874	0.00894	0.00856	47293
1743465000	0.00874	-8.0E-5	-0.91	0.00861	0.00899	0.00855	710712
1743378600	0.00882	-0.00024	-2.65	0.00906	0.00924	0.0086	126062
1743292200	0.00906	-0.00063	-6.50	0.00982	0.01095	0.00901	406381
1743205800	0.00969	-0.00015	-1.52	0.00984	0.00984	0.00967	14004
1743119400	0.00984	-0.00022	-2.19	0.01006	0.01013	0.00971	278330
1743033000	0.01006	3.0E-5	0.30	0.01003	0.01013	0.00992	154245
1742946600	0.01003	1.0E-5	0.10	0.01002	0.0102	0.00992	102916
1742860200	0.01002	0.00026	2.66	0.00976	0.01015	0.00951	199369
1742773800	0.00976	0.00025	2.63	0.00951	0.00994	0.00932	110135
1742687400	0.00951	-0.00033	-3.35	0.00984	0.00984	0.00944	72023
1742601000	0.00984	0.00044	4.68	0.0094	0.00984	0.00935	197245
1742514600	0.0094	-0.00021	-2.19	0.00961	0.00968	0.00939	111263
1742428200	0.00961	-0.00026	-2.63	0.00983	0.01003	0.00907	214040
1742341800	0.00987	-0.00061	-5.82	0.01048	0.01067	0.00963	207466
1742255400	0.01048	0.001	10.55	0.00952	0.01073	0.00916	1183813
1742169000	0.00948	-0.00117	-10.99	0.01065	0.01077	0.00923	304650
1742082600	0.01065	0.00022	2.11	0.01021	0.01072	0.01012	266224
1741996200	0.01043	-0.00056	-5.10	0.01154	0.01237	0.00984	729265
1741909800	0.01099	0.00165	17.67	0.00934	0.01282	0.00926	1315628
1741823400	0.00934	1.0E-5	0.11	0.00941	0.01011	0.00922	246959
1741737000	0.00933	-0.00098	-9.51	0.01027	0.01084	0.00854	741880
1741650600	0.01031	0.00051	5.20	0.00977	0.01306	0.00976	2867546
1741564200	0.0098	-9.0E-5	-0.91	0.00989	0.01017	0.00948	482903
1741477800	0.00989	-0.00044	-4.26	0.01048	0.01065	0.00989	465606
1741391400	0.01033	0.00032	3.20	0.01012	0.01071	0.00967	1076186
1741305000	0.01001	-0.00096	-8.75	0.01097	0.01125	0.01	232230
1741218600	0.01097	0.00012	1.11	0.01069	0.01141	0.01001	595804
1741132200	0.01085	-0.00194	-15.17	0.01238	0.01238	0.01	897724
1741045800	0.01279	0.00151	13.39	0.01129	0.01425	0.01127	2045769
1740959400	0.01128	0.00128	12.80	0.01	0.01566	0.00991	8678067
1740873000	0.01	0.00105	11.73	0.00895	0.0148	0.00886	3827180
1740786600	0.00895	-0.00081	-8.30	0.00976	0.01038	0.00794	2807782
1740700200	0.00976	-0.00155	-13.70	0.01142	0.01142	0.00944	2261621
1740613800	0.01131	-0.00307	-21.35	0.01408	0.0158	0.01029	3591231
1740527400	0.01438	-0.00439	-23.39	0.0191	0.01946	0.01035	16390627
1740441000	0.01877	0.01216	183.96	0.00669	0.01975	0.00669	10796298
1740354600	0.00661	-0.00057	-7.94	0.00698	0.00718	0.00661	114170
1740268200	0.00718	1.0E-5	0.14	0.00713	0.0073	0.00686	159348
1740181800	0.00717	-0.00022	-2.98	0.00739	0.00742	0.00709	313177
1740095400	0.00739	-0.00018	-2.38	0.00757	0.00757	0.00713	256683
1740009000	0.00757	0.0002	2.71	0.00737	0.00757	0.00731	73584
1739922600	0.00737	-0.00037	-4.78	0.00774	0.00785	0.00721	115329
1739836200	0.00774	-7.0E-5	-0.90	0.00782	0.00833	0.00766	212783
1739749800	0.00781	-0.00012	-1.51	0.00793	0.00828	0.00745	92908
1739663400	0.00793	-0.00025	-3.06	0.00818	0.00831	0.00777	68511
1739577000	0.00818	0	0.00	0.00818	0.00867	0.00806	326661
1739490600	0.00818	0	0.00	0.00818	0.00867	0.00801	352149
1739404200	0.00818	-0.00052	-5.98	0.00867	0.00927	0.00809	1018670
1739317800	0.0087	0.00096	12.40	0.00801	0.00889	0.00786	366884
1739231400	0.00774	-0.00039	-4.80	0.00816	0.00879	0.00764	312983
1739145000	0.00813	-0.00035	-4.13	0.00848	0.00884	0.0066	851165
1739058600	0.00848	0.0006	7.61	0.00813	0.00924	0.00813	673265
1738972200	0.00788	-0.00207	-20.80	0.00995	0.01014	0.00586	4625579
1738885800	0.00995	-0.00081	-7.53	0.01076	0.01097	0.00958	293799
1738799400	0.01076	-0.00024	-2.18	0.011	0.01172	0.01057	740004
1738713000	0.011	-0.00253	-18.70	0.01353	0.01376	0.01059	642730
1738626600	0.01353	0.00131	10.72	0.01204	0.01424	0.01028	724807
1738540200	0.01222	-0.0005	-3.93	0.01272	0.01284	0.01203	178006
1738453800	0.01272	-0.00066	-4.93	0.01338	0.01343	0.01224	141048
1738367400	0.01338	1.0E-5	0.07	0.01337	0.01367	0.01301	140008
1738281000	0.01337	-0.00016	-1.18	0.01344	0.01379	0.01301	73977
1738194600	0.01353	0.00028	2.11	0.01338	0.01364	0.01307	48999
1738108200	0.01325	-0.00128	-8.81	0.01453	0.01465	0.01305	211995
1738021800	0.01453	-0.00105	-6.74	0.01901	0.0199	0.01403	210418
1737935400	0.01558	0	0.00	0.01629	0.01637	0.01487	582043
1737849000	0.01558	0.00158	11.29	0.014	0.02222	0.01384	1763450
1737762600	0.014	0.00083	6.30	0.01317	0.01515	0.01254	271284
1737676200	0.01317	-7.0E-5	-0.53	0.01297	0.01343	0.01292	62739
1737589800	0.01324	7.0E-5	0.53	0.01317	0.01373	0.01292	112262
1737503400	0.01317	-0.00021	-1.57	0.01338	0.01391	0.012	256921
1737417000	0.01338	-0.00106	-7.34	0.01901	0.0199	0.01303	212313
1737330600	0.01444	-0.00189	-11.57	0.01633	0.01687	0.01418	446893
1737244200	0.01633	-0.00062	-3.66	0.01667	0.01699	0.01633	196634
1737157800	0.01695	0.00192	12.77	0.01501	0.01711	0.01501	209873
1737071400	0.01503	-0.00135	-8.24	0.0163	0.0173	0.01459	359332
1736985000	0.01638	0.00052	3.28	0.01525	0.01859	0.01445	255425
1736898600	0.01586	0.00027	1.73	0.01559	0.01644	0.01527	82704
1736812200	0.01559	-0.00057	-3.53	0.01638	0.01657	0.0151	230519
1736725800	0.01616	-0.00023	-1.40	0.01604	0.0171	0.01508	179165
1736639400	0.01639	-0.00098	-5.64	0.0173	0.0173	0.01603	48774
1736553000	0.01737	0.0003	1.76	0.01678	0.01748	0.01609	144498
1736466600	0.01707	0.00096	5.96	0.01611	0.01727	0.01601	268475
1736380200	0.01611	0.00011	0.69	0.016	0.0163	0.016	113247
1736293800	0.016	-0.00147	-8.41	0.01767	0.01773	0.01542	239479