We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 619
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08091 | Gate.io | 6618137.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 543,350.45 | 1726611922 | AIR/USDT | https://gate.io/trade/AIR_USDT | USDT | 1 | https://gate.io/trade/AIR_USDT | 95.8031275532 | Recently |
| 0.0135 | Kraken | 289922.478433 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,936.73 | 1726603816 | AIR/USD | https://trade.kraken.com/markets/kraken/AIR/USD | USD | 2 | https://trade.kraken.com/markets/kraken/AIR/USD | 4.19687244679 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01437 | -0.00087 | -6.05427974948 | 0.01311 | 0.01581 | 317285.946514 | CX |
| 4 | 0.01589 | -0.00239 | -15.0409062303 | 0.01166 | 0.02176 | 333603.284846 | CX |
| 12 | 0.01567 | -0.00217 | -13.8481174218 | 0.01166 | 0.03413 | 549634.959397 | CX |
| 26 | 0.03641 | -0.02291 | -62.9222741005 | 0.01166 | 0.05394 | 415204.779771 | CX |
| 52 | 0.0084 | 0.0051 | 60.7142857143 | 0.00431 | 0.06189 | 738360.632521 | CX |
| 156 | 0.0552 | -0.0417 | -75.5434782609 | 0.00346 | 0.06189 | 596373.823013 | CX |
| 260 | 0.0552 | -0.0417 | -75.5434782609 | 0.00346 | 0.06189 | 596373.823013 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726530600 | 0.0135 | -0.00068 | -4.80 | 0.01418 | 0.01434 | 0.01311 | 660104 |
| 1726444200 | 0.01418 | -0.00034 | -2.34 | 0.01452 | 0.01553 | 0.01411 | 420836 |
| 1726357800 | 0.01452 | -0.00129 | -8.16 | 0.01581 | 0.01581 | 0.01451 | 494286 |
| 1726271400 | 0.01581 | 0.0006 | 3.94 | 0.0151 | 0.01581 | 0.01483 | 197415 |
| 1726185000 | 0.01521 | 0.0004 | 2.70 | 0.01481 | 0.01543 | 0.01437 | 248357 |
| 1726098600 | 0.01481 | -0.00027 | -1.79 | 0.01508 | 0.01539 | 0.01481 | 59004 |
| 1726012200 | 0.01508 | 0.00071 | 4.94 | 0.01437 | 0.01554 | 0.01437 | 140996 |
| 1725925800 | 0.01437 | 0.00077 | 5.66 | 0.01342 | 0.01666 | 0.01334 | 1675202 |
| 1725839400 | 0.0136 | 8.0E-5 | 0.59 | 0.01352 | 0.01437 | 0.01352 | 78257 |
| 1725753000 | 0.01352 | -0.00032 | -2.31 | 0.01384 | 0.01417 | 0.01332 | 130097 |
| 1725666600 | 0.01384 | -0.00094 | -6.36 | 0.01478 | 0.01625 | 0.01352 | 300003 |
| 1725580200 | 0.01478 | 0.0004 | 2.78 | 0.01438 | 0.01484 | 0.01437 | 26837 |
| 1725493800 | 0.01438 | -0.00116 | -7.46 | 0.01511 | 0.01512 | 0.01351 | 192789 |
| 1725407400 | 0.01554 | -0.00048 | -3.00 | 0.0159 | 0.01626 | 0.01506 | 91607 |
| 1725321000 | 0.01602 | 0.00031 | 1.97 | 0.016 | 0.01603 | 0.01571 | 32440 |
| 1725234600 | 0.01571 | -3.0E-5 | -0.19 | 0.01576 | 0.01637 | 0.01571 | 45235 |
| 1725148200 | 0.01574 | 0.0009 | 6.06 | 0.01473 | 0.01632 | 0.01473 | 622423 |
| 1725061800 | 0.01484 | -0.00325 | -17.97 | 0.01809 | 0.0181 | 0.01166 | 1166423 |
| 1724975400 | 0.01809 | 0.00014 | 0.78 | 0.01795 | 0.0181 | 0.01789 | 132501 |
| 1724889000 | 0.01795 | -0.00119 | -6.22 | 0.01867 | 0.01892 | 0.01788 | 196804 |
| 1724802600 | 0.01914 | -0.00083 | -4.16 | 0.01997 | 0.02044 | 0.01914 | 258955 |
| 1724716200 | 0.01997 | -0.00043 | -2.11 | 0.02041 | 0.02052 | 0.01982 | 85763 |
| 1724629800 | 0.0204 | -0.00116 | -5.38 | 0.02156 | 0.0217 | 0.01951 | 179859 |
| 1724543400 | 0.02156 | 0.00149 | 7.42 | 0.02007 | 0.02174 | 0.01993 | 183403 |
| 1724457000 | 0.02007 | -0.0001 | -0.50 | 0.01965 | 0.0202 | 0.01921 | 285427 |
| 1724370600 | 0.02017 | 0.00175 | 9.50 | 0.0181 | 0.02176 | 0.0181 | 920218 |
| 1724284200 | 0.01842 | 0.00243 | 15.20 | 0.01599 | 0.01867 | 0.01596 | 343442 |
| 1724197800 | 0.01599 | 0.0001 | 0.63 | 0.01589 | 0.0167 | 0.01582 | 172194 |
| 1724111400 | 0.01589 | -0.00016 | -1.00 | 0.01595 | 0.01719 | 0.01519 | 1177721 |
| 1724025000 | 0.01605 | 0.00195 | 13.83 | 0.0141 | 0.01644 | 0.01394 | 858493 |
| 1723938600 | 0.0141 | -0.00111 | -7.30 | 0.01522 | 0.01522 | 0.01353 | 95581 |
| 1723852200 | 0.01521 | -0.00057 | -3.61 | 0.01578 | 0.01578 | 0.01391 | 186997 |
| 1723765800 | 0.01578 | 0.00014 | 0.90 | 0.01564 | 0.01643 | 0.01498 | 179885 |
| 1723679400 | 0.01564 | -0.00067 | -4.11 | 0.01631 | 0.01644 | 0.01564 | 177457 |
| 1723593000 | 0.01631 | -4.0E-5 | -0.24 | 0.01635 | 0.01644 | 0.01628 | 43084 |
| 1723506600 | 0.01635 | 0.00011 | 0.68 | 0.01636 | 0.0167 | 0.01606 | 109679 |
| 1723420200 | 0.01624 | -0.00056 | -3.33 | 0.0168 | 0.01707 | 0.01624 | 87593 |
| 1723333800 | 0.0168 | -2.0E-5 | -0.12 | 0.01685 | 0.01719 | 0.01676 | 96085 |
| 1723247400 | 0.01682 | -0.00017 | -1.00 | 0.01655 | 0.01718 | 0.01655 | 423989 |
| 1723161000 | 0.01699 | -0.00022 | -1.28 | 0.01721 | 0.01729 | 0.01642 | 439635 |
| 1723074600 | 0.01721 | -0.00156 | -8.31 | 0.01877 | 0.01886 | 0.01528 | 682918 |
| 1722988200 | 0.01877 | 0.0012 | 6.83 | 0.01757 | 0.01897 | 0.01707 | 836824 |
| 1722901800 | 0.01757 | -0.00118 | -6.29 | 0.01667 | 0.01984 | 0.01655 | 342172 |
| 1722815400 | 0.01875 | -0.00326 | -14.81 | 0.02201 | 0.02202 | 0.01811 | 1391211 |
| 1722729000 | 0.02201 | -0.00212 | -8.79 | 0.0239 | 0.02457 | 0.02201 | 662783 |
| 1722642600 | 0.02413 | 0.0001 | 0.42 | 0.02403 | 0.02446 | 0.02315 | 274408 |
| 1722556200 | 0.02403 | -0.00147 | -5.76 | 0.0255 | 0.02573 | 0.02253 | 904154 |
| 1722469800 | 0.0255 | -0.00271 | -9.61 | 0.02805 | 0.02834 | 0.02408 | 663785 |
| 1722383400 | 0.02821 | 0.00273 | 10.71 | 0.02548 | 0.03001 | 0.02513 | 1188017 |
| 1722297000 | 0.02548 | -0.00453 | -15.09 | 0.0297 | 0.03413 | 0.02451 | 1877347 |
| 1722210600 | 0.03001 | 0.00463 | 18.24 | 0.02489 | 0.03338 | 0.02487 | 2691606 |
| 1722124200 | 0.02538 | 0.00227 | 9.82 | 0.02311 | 0.0318 | 0.02311 | 3300355 |
| 1722037800 | 0.02311 | 0.00121 | 5.53 | 0.0219 | 0.02419 | 0.0218 | 523215 |
| 1721951400 | 0.0219 | -0.00269 | -10.94 | 0.02459 | 0.02559 | 0.0219 | 371438 |
| 1721865000 | 0.02459 | 0.00031 | 1.28 | 0.02426 | 0.02572 | 0.02424 | 131873 |
| 1721778600 | 0.02428 | -0.0017 | -6.54 | 0.02598 | 0.02691 | 0.02421 | 805884 |
| 1721692200 | 0.02598 | 0.00083 | 3.30 | 0.02458 | 0.02999 | 0.0231 | 663937 |
| 1721605800 | 0.02515 | 0.00042 | 1.70 | 0.02473 | 0.03199 | 0.02384 | 1145749 |
| 1721519400 | 0.02473 | -0.00311 | -11.17 | 0.02827 | 0.02839 | 0.02333 | 1526567 |
| 1721433000 | 0.02784 | 0.00524 | 23.19 | 0.0226 | 0.03058 | 0.02222 | 737821 |
| 1721346600 | 0.0226 | -0.00548 | -19.52 | 0.02784 | 0.02839 | 0.02088 | 1566109 |
| 1721260200 | 0.02808 | 0.00711 | 33.91 | 0.02196 | 0.03194 | 0.01827 | 4435653 |
| 1721173800 | 0.02097 | 0.00791 | 60.57 | 0.01306 | 0.02269 | 0.01306 | 3574704 |
| 1721087400 | 0.01306 | 0.00021 | 1.63 | 0.01246 | 0.01306 | 0.01246 | 500479 |
| 1721001000 | 0.01285 | 0.00034 | 2.72 | 0.01251 | 0.01286 | 0.0125 | 160581 |
| 1720914600 | 0.01251 | -0.00139 | -10.00 | 0.01405 | 0.01405 | 0.0124 | 196804 |
| 1720828200 | 0.0139 | -0.00015 | -1.07 | 0.01405 | 0.01415 | 0.01385 | 3012 |
| 1720741800 | 0.01405 | 0.00019 | 1.37 | 0.01386 | 0.01446 | 0.01386 | 6371 |
| 1720655400 | 0.01386 | -0.00023 | -1.63 | 0.01409 | 0.01474 | 0.01386 | 54008 |
| 1720569000 | 0.01409 | 0.00075 | 5.62 | 0.01334 | 0.01409 | 0.01334 | 8070 |
| 1720482600 | 0.01334 | -0.00021 | -1.55 | 0.01343 | 0.01367 | 0.01334 | 18126 |
| 1720396200 | 0.01355 | 2.0E-5 | 0.15 | 0.01353 | 0.01389 | 0.01336 | 38792 |
| 1720309800 | 0.01353 | -0.00011 | -0.81 | 0.01364 | 0.01367 | 0.01334 | 26653 |
| 1720223400 | 0.01364 | -0.00012 | -0.87 | 0.01376 | 0.01387 | 0.01334 | 125659 |
| 1720137000 | 0.01376 | -0.00209 | -13.19 | 0.01585 | 0.01585 | 0.01356 | 137675 |
| 1720050600 | 0.01585 | -0.00025 | -1.55 | 0.0161 | 0.0161 | 0.01585 | 33104 |
| 1719964200 | 0.0161 | -0.00043 | -2.60 | 0.01626 | 0.01626 | 0.01586 | 317226 |
| 1719877800 | 0.01653 | 0.00064 | 4.03 | 0.01667 | 0.01671 | 0.0161 | 58595 |
| 1719791400 | 0.01589 | 0.0001 | 0.63 | 0.0154 | 0.01612 | 0.0153 | 89027 |
| 1719705000 | 0.01579 | 2.0E-5 | 0.13 | 0.01577 | 0.01591 | 0.01532 | 102360 |
| 1719618600 | 0.01577 | 0.00046 | 3.00 | 0.01531 | 0.01601 | 0.01531 | 225996 |
| 1719532200 | 0.01531 | -0.00031 | -1.98 | 0.01562 | 0.01587 | 0.01522 | 158693 |
| 1719445800 | 0.01562 | 0.00015 | 0.97 | 0.01547 | 0.01562 | 0.01516 | 87085 |
| 1719359400 | 0.01547 | -0.0002 | -1.28 | 0.01567 | 0.01573 | 0.01515 | 305374 |
| 1719273000 | 0.01567 | -0.00013 | -0.82 | 0.0158 | 0.01612 | 0.01516 | 101121 |
| 1719186600 | 0.0158 | 0.00015 | 0.96 | 0.01565 | 0.0161 | 0.01565 | 90305 |
| 1719100200 | 0.01565 | -0.00042 | -2.61 | 0.01607 | 0.01607 | 0.01565 | 53953 |
| 1719013800 | 0.01607 | 0 | 0.00 | 0.01607 | 0.01609 | 0.01565 | 17065 |
| 1718927400 | 0.01607 | 0.00051 | 3.28 | 0.01556 | 0.01613 | 0.01556 | 226179 |
| 1718841000 | 0.01556 | 0.00015 | 0.97 | 0.01541 | 0.01581 | 0.01502 | 254925 |
| 1718754600 | 0.01541 | -0.00162 | -9.51 | 0.01703 | 0.01705 | 0.01525 | 212072 |
| 1718668200 | 0.01703 | -0.00027 | -1.56 | 0.01763 | 0.01765 | 0.01688 | 67871 |
| 1718581800 | 0.0173 | -0.00012 | -0.69 | 0.01742 | 0.01761 | 0.01709 | 47195 |
| 1718495400 | 0.01742 | 0.00055 | 3.26 | 0.01687 | 0.01749 | 0.01661 | 64307 |
|
AIRRR/BTC 0 BTC
-
|
AIRRR/EUR 0 €
-
|
|
AIRRR/USD $ 0.013500
+0.00%
|
AIRRR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
