ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AltairAIRRR
US$ 0.01371
0.0004
(
3.01%
)
Info
Rank Rank 626
Coin
Not Mineable
Bid
US$ 0.0133
Exchange
KRKN
Ask
US$ 0.01372
Last Trade Time
21:31:52
Volume (24h)
$ 77,750
Last Trade Size
1,437.01
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.01371
Fully Diluted Market Cap
US$ 6,494,838
Genesis Date
-
Days Range 0.01302-0.01371
52 Weeks Range 0.00431-0.06189
Circulating Supply 394,129,448 / 473,730,000
83.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.08343Gate.io4538351.94/cdn/crypto/logos/exchanges/GATE.png$ 367,713.191726779727AIR/USDThttps://gate.io/trade/AIR_USDTUSDT1https://gate.io/trade/AIR_USDT92.011779546232 minutes ago
0.01371Kraken394007.766969/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,292.791726781613AIR/USDhttps://trade.kraken.com/markets/kraken/AIR/USDUSD2https://trade.kraken.com/markets/kraken/AIR/USD7.98822045385Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01481-0.0011-7.427413909520.013010.01581387323.168614CX
40.0181-0.00439-24.25414364640.011660.02176339839.882015CX
120.01562-0.00191-12.22791293210.011660.03413553180.221412CX
260.0348-0.02109-60.60344827590.011660.05394411984.024196CX
520.007070.0066493.91796322490.004310.06189725393.252528CX
1560.0552-0.04149-75.16304347830.003460.06189595350.162542CX
2600.0552-0.04149-75.16304347830.003460.06189595350.162542CX

About AIRRR

A cryptocurrency that uses a hashing algorithm CryptoNote, it was launched as a payment system focused on increased transaction confidentiality. Open source software.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.013544.0E-50.300.01350.013580.01301396436
17266170000.013500.000.01350.013740.0135293824
17265306000.0135-0.00068-4.800.014180.014340.01311660104
17264442000.01418-0.00034-2.340.014520.015530.01411420836
17263578000.01452-0.00129-8.160.015810.015810.01451494286
17262714000.015810.00063.940.01510.015810.01483197415
17261850000.015210.00042.700.014810.015430.01437248357
17260986000.01481-0.00027-1.790.015080.015390.0148159004
17260122000.015080.000714.940.014370.015540.01437140996
17259258000.014370.000775.660.013420.016660.013341675202
17258394000.01368.0E-50.590.013520.014370.0135278257
17257530000.01352-0.00032-2.310.013840.014170.01332130097
17256666000.01384-0.00094-6.360.014780.016250.01352300003
17255802000.014780.00042.780.014380.014840.0143726837
17254938000.01438-0.00116-7.460.015110.015120.01351192789
17254074000.01554-0.00048-3.000.01590.016260.0150691607
17253210000.016020.000311.970.0160.016030.0157132440
17252346000.01571-3.0E-5-0.190.015760.016370.0157145235
17251482000.015740.00096.060.014730.016320.01473622423
17250618000.01484-0.00325-17.970.018090.01810.011661166423
17249754000.018090.000140.780.017950.01810.01789132501
17248890000.01795-0.00119-6.220.018670.018920.01788196804
17248026000.01914-0.00083-4.160.019970.020440.01914258955
17247162000.01997-0.00043-2.110.020410.020520.0198285763
17246298000.0204-0.00116-5.380.021560.02170.01951179859
17245434000.021560.001497.420.020070.021740.01993183403
17244570000.02007-0.0001-0.500.019650.02020.01921285427
17243706000.020170.001759.500.01810.021760.0181920218
17242842000.018420.0024315.200.015990.018670.01596343442
17241978000.015990.00010.630.015890.01670.01582172194
17241114000.01589-0.00016-1.000.015950.017190.015191177721
17240250000.016050.0019513.830.01410.016440.01394858493
17239386000.0141-0.00111-7.300.015220.015220.0135395581
17238522000.01521-0.00057-3.610.015780.015780.01391186997
17237658000.015780.000140.900.015640.016430.01498179885
17236794000.01564-0.00067-4.110.016310.016440.01564177457
17235930000.01631-4.0E-5-0.240.016350.016440.0162843084
17235066000.016350.000110.680.016360.01670.01606109679
17234202000.01624-0.00056-3.330.01680.017070.0162487593
17233338000.0168-2.0E-5-0.120.016850.017190.0167696085
17232474000.01682-0.00017-1.000.016550.017180.01655423989
17231610000.01699-0.00022-1.280.017210.017290.01642439635
17230746000.01721-0.00156-8.310.018770.018860.01528682918
17229882000.018770.00126.830.017570.018970.01707836824
17229018000.01757-0.00118-6.290.016670.019840.01655342172
17228154000.01875-0.00326-14.810.022010.022020.018111391211
17227290000.02201-0.00212-8.790.02390.024570.02201662783
17226426000.024130.00010.420.024030.024460.02315274408
17225562000.02403-0.00147-5.760.02550.025730.02253904154
17224698000.0255-0.00271-9.610.028050.028340.02408663785
17223834000.028210.0027310.710.025480.030010.025131188017
17222970000.02548-0.00453-15.090.02970.034130.024511877347
17222106000.030010.0046318.240.024890.033380.024872691606
17221242000.025380.002279.820.023110.03180.023113300355
17220378000.023110.001215.530.02190.024190.0218523215
17219514000.0219-0.00269-10.940.024590.025590.0219371438
17218650000.024590.000311.280.024260.025720.02424131873
17217786000.02428-0.0017-6.540.025980.026910.02421805884
17216922000.025980.000833.300.024580.029990.0231663937
17216058000.025150.000421.700.024730.031990.023841145749
17215194000.02473-0.00311-11.170.028270.028390.023331526567
17214330000.027840.0052423.190.02260.030580.02222737821
17213466000.0226-0.00548-19.520.027840.028390.020881566109
17212602000.028080.0071133.910.021960.031940.018274435653
17211738000.020970.0079160.570.013060.022690.013063574704
17210874000.013060.000211.630.012460.013060.01246500479
17210010000.012850.000342.720.012510.012860.0125160581
17209146000.01251-0.00139-10.000.014050.014050.0124196804
17208282000.0139-0.00015-1.070.014050.014150.013853012
17207418000.014050.000191.370.013860.014460.013866371
17206554000.01386-0.00023-1.630.014090.014740.0138654008
17205690000.014090.000755.620.013340.014090.013348070
17204826000.01334-0.00021-1.550.013430.013670.0133418126
17203962000.013552.0E-50.150.013530.013890.0133638792
17203098000.01353-0.00011-0.810.013640.013670.0133426653
17202234000.01364-0.00012-0.870.013760.013870.01334125659
17201370000.01376-0.00209-13.190.015850.015850.01356137675
17200506000.01585-0.00025-1.550.01610.01610.0158533104
17199642000.0161-0.00043-2.600.016260.016260.01586317226
17198778000.016530.000644.030.016670.016710.016158595
17197914000.015890.00010.630.01540.016120.015389027
17197050000.015792.0E-50.130.015770.015910.01532102360
17196186000.015770.000463.000.015310.016010.01531225996
17195322000.01531-0.00031-1.980.015620.015870.01522158693
17194458000.015620.000150.970.015470.015620.0151687085
17193594000.01547-0.0002-1.280.015670.015730.01515305374
17192730000.01567-0.00013-0.820.01580.016120.01516101121
17191866000.01580.000150.960.015650.01610.0156590305
17191002000.01565-0.00042-2.610.016070.016070.0156553953
17190138000.0160700.000.016070.016090.0156517065
17189274000.016070.000513.280.015560.016130.01556226179
17188410000.015560.000150.970.015410.015810.01502254925