Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akash Network | AKTUSD | Crypto | 861,408,102 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.240 | -6.02% | 3.75 | 3.75 | 3.77 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.99 | 4.10 | 3.48 | 3.99 | 0.2294 - 6.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 05:45:38 | 58.00 | 3.75 | USD |
AKTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.13 | 4.34 | 3.00 | 165,605.56 | -0.380 | -9.20% |
1 Month | 5.39 | 5.96 | 3.00 | 125,270.00 | -1.64 | -30.43% |
3 Months | 2.58 | 6.50 | 2.50 | 138,083.28 | 1.17 | 45.35% |
6 Months | 0.8075 | 6.50 | 0.610 | 222,231.33 | 2.94 | 364.40% |
1 Year | 0.359 | 6.50 | 0.2294 | 209,579.70 | 3.39 | 944.57% |
3 Years | 5.20 | 6.50 | 0.1673 | 90,741.63 | -1.45 | -27.89% |
5 Years | 5.20 | 6.50 | 0.1673 | 90,741.63 | -1.45 | -27.89% |
AKTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 3.99 | 0.390 | 10.83% | 3.57 | 4.05 | 3.43 | 132,284.00 |
16 Apr 2024 | 3.60 | -0.250 | -6.49% | 3.82 | 4.07 | 3.56 | 370,240.00 |
15 Apr 2024 | 3.85 | 0.380 | 10.95% | 3.37 | 3.85 | 3.29 | 122,463.00 |
14 Apr 2024 | 3.47 | -0.330 | -8.68% | 3.81 | 3.82 | 3.00 | 285,323.00 |
13 Apr 2024 | 3.80 | -0.250 | -6.17% | 4.06 | 4.08 | 3.50 | 103,306.00 |
12 Apr 2024 | 4.05 | -0.110 | -2.64% | 4.16 | 4.34 | 4.05 | 84,468.00 |
11 Apr 2024 | 4.16 | 0.040 | 0.97% | 4.13 | 4.22 | 3.93 | 61,151.00 |
10 Apr 2024 | 4.12 | -0.290 | -6.58% | 4.39 | 4.44 | 4.06 | 105,373.00 |
09 Apr 2024 | 4.41 | 0.090 | 2.08% | 4.32 | 4.60 | 4.13 | 199,101.00 |
08 Apr 2024 | 4.32 | 0.020 | 0.47% | 4.32 | 4.45 | 4.23 | 88,757.00 |
07 Apr 2024 | 4.30 | 0.370 | 9.41% | 3.94 | 4.32 | 3.88 | 46,092.00 |
06 Apr 2024 | 3.93 | -0.320 | -7.53% | 4.27 | 4.27 | 3.78 | 172,027.00 |
05 Apr 2024 | 4.25 | -0.100 | -2.30% | 4.35 | 4.36 | 4.11 | 134,451.00 |
04 Apr 2024 | 4.35 | -0.360 | -7.64% | 4.51 | 4.52 | 4.28 | 41,712.00 |
03 Apr 2024 | 4.71 | 0.220 | 4.90% | 4.49 | 4.78 | 4.12 | 145,029.00 |
02 Apr 2024 | 4.49 | -0.370 | -7.61% | 4.79 | 4.88 | 4.49 | 216,238.00 |
01 Apr 2024 | 4.86 | -0.040 | -0.82% | 4.90 | 4.94 | 4.65 | 122,914.00 |
31 Mar 2024 | 4.90 | -0.280 | -5.41% | 5.18 | 5.20 | 4.83 | 111,994.00 |
30 Mar 2024 | 5.18 | -0.140 | -2.63% | 5.32 | 5.35 | 5.13 | 56,343.00 |
29 Mar 2024 | 5.32 | 0.010 | 0.19% | 5.31 | 5.42 | 5.10 | 130,256.00 |
28 Mar 2024 | 5.31 | -0.030 | -0.56% | 5.31 | 5.46 | 5.15 | 74,213.00 |
27 Mar 2024 | 5.34 | -0.540 | -9.18% | 5.88 | 5.91 | 5.24 | 119,921.00 |
26 Mar 2024 | 5.88 | 0.410 | 7.50% | 5.49 | 5.96 | 5.46 | 196,164.00 |
25 Mar 2024 | 5.47 | 0.170 | 3.21% | 5.31 | 5.47 | 5.24 | 53,613.00 |
24 Mar 2024 | 5.30 | 0.070 | 1.34% | 5.23 | 5.46 | 5.14 | 56,410.00 |
23 Mar 2024 | 5.23 | -0.060 | -1.13% | 5.34 | 5.50 | 5.07 | 66,944.00 |
22 Mar 2024 | 5.29 | -0.290 | -5.20% | 5.59 | 5.60 | 5.20 | 110,464.00 |
21 Mar 2024 | 5.58 | 0.190 | 3.53% | 5.39 | 5.87 | 5.02 | 100,293.00 |
20 Mar 2024 | 5.39 | -0.320 | -5.60% | 5.72 | 6.03 | 5.24 | 228,007.00 |
19 Mar 2024 | 5.71 | -0.150 | -2.56% | 5.87 | 6.10 | 5.25 | 256,170.00 |
18 Mar 2024 | 5.86 | 0.420 | 7.72% | 5.50 | 6.20 | 5.21 | 190,436.00 |
17 Mar 2024 | 5.44 | -0.490 | -8.26% | 5.91 | 5.94 | 5.29 | 206,182.00 |