Alchemix Historical Data - ALCXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Alchemix (Cryptocurrency:ALCXETH)
Alchemix (Cryptocurrency:ALCXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemix	ALCXETH	Crypto	48,757,344	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000056	-0.71%	0.00773	0.00771	0.00775

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007786	0.007786	0.0077	0.007786	0.000493 - 65,654,708,507.92

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:58:29	0.199989	0.00773	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.126761	16.40	ALCX	ALCXEUR	ALCXGBP	ALCXBTC

ALCXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00814	0.00825	0.007557	447.64	-0.00041	-5.04%
1 Month	0.00885	0.015307	0.000493	430.52	-0.00112	-12.66%
3 Months	0.0097	0.015775	0.000493	503.90	-0.00197	-20.31%
6 Months	0.00776	65,654,708,507.92	0.000493	834.58	-0.00003	-0.39%
1 Year	0.009629	65,654,708,507.92	0.000493	860.80	-0.001899	-19.72%
3 Years	0.47767	65,654,708,507.92	0.00000001	860.47	-0.46994	-98.38%
5 Years	0.87686	65,654,708,507.92	0.00000001	841.79	-0.86913	-99.12%

ALCXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00777	0.00016	2.10%	0.00761	0.007921	0.00761	414.00
01 May 2024	0.00761	-0.00018	-2.31%	0.007816	0.00798	0.007557	482.00
30 Apr 2024	0.00779	0.00005	0.65%	0.00784	0.00786	0.00767	607.00
29 Apr 2024	0.00774	-0.00016	-2.03%	0.0079	0.00796	0.00763	362.00
28 Apr 2024	0.0079	-0.00017	-2.11%	0.00807	0.00812	0.0078	456.00
27 Apr 2024	0.00807	-0.00017	-2.06%	0.00824	0.00824	0.00797	434.00
26 Apr 2024	0.00824	0.0001	1.23%	0.00814	0.00825	0.00801	375.00
25 Apr 2024	0.00814	-0.0003	-3.55%	0.00844	0.00847	0.00813	278.00
24 Apr 2024	0.00844	-0.0004	-4.52%	0.00884	0.008864	0.00843	370.00
23 Apr 2024	0.00884	-0.00052	-5.56%	0.009259	0.00932	0.00882	502.00
22 Apr 2024	0.00936	0.00039	4.35%	0.00897	0.00938	0.00892	242.00
21 Apr 2024	0.00897	0.00047	5.53%	0.0085	0.00903	0.000493	350.00
20 Apr 2024	0.0085	0.00013	1.55%	0.00837	0.00857	0.00831	390.00
19 Apr 2024	0.00837	-0.00007	-0.83%	0.00844	0.00861	0.00837	399.00
18 Apr 2024	0.00844	-0.00001	-0.12%	0.008405	0.00857	0.00834	401.00
17 Apr 2024	0.00845	0.00001	0.12%	0.00844	0.008549	0.008203	473.00
16 Apr 2024	0.00844	-0.00061	-6.74%	0.00906	0.00906	0.00833	566.00
15 Apr 2024	0.00905	0.00026	2.96%	0.00879	0.009235	0.00857	398.00
14 Apr 2024	0.00879	-0.00072	-7.57%	0.009636	0.015307	0.00843	421.00
13 Apr 2024	0.00951	-0.00062	-6.12%	0.01013	0.01058	0.00935	431.00
12 Apr 2024	0.01013	-0.000624	-5.80%	0.01084	0.01112	0.01003	352.00
11 Apr 2024	0.010754	0.000794	7.98%	0.00996	0.01168	0.00996	536.00
10 Apr 2024	0.00996	0.00017	1.74%	0.009834	0.01094	0.009499	473.00
09 Apr 2024	0.00979	-0.00149	-13.21%	0.01149	0.012343	0.00956	480.00
08 Apr 2024	0.01128	0.00224	24.78%	0.00904	0.01404	0.00902	1,132.00
07 Apr 2024	0.00904	0.00001	0.11%	0.00903	0.009133	0.008965	281.00
06 Apr 2024	0.00903	-0.00006	-0.66%	0.00909	0.009665	0.009023	157.00
05 Apr 2024	0.00909	0.00025	2.83%	0.00885	0.009147	0.00884	278.00
04 Apr 2024	0.00884	-0.00029	-3.18%	0.00914	0.00914	0.00877	290.00
03 Apr 2024	0.00913	-0.00048	-4.99%	0.00957	0.00963	0.00895	377.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions