Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXUST | Crypto | 39,117,027 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.280 | -1.49% | 18.48 | 18.47 | 18.49 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.77 | 18.97 | 18.05 | 18.76 | 10.22 - 230.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:12:37 | 0.971900 | 18.48 | UST |
ALCXUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 18.16 | 19.29 | 17.64 | 42,248.11 | 0.320 | 1.76% |
| 1 Month | 25.98 | 27.04 | 17.24 | 55,909.85 | -7.50 | -28.87% |
| 3 Months | 29.93 | 48.40 | 17.24 | 91,702.82 | -11.45 | -38.26% |
| 6 Months | 29.02 | 230.00 | 17.24 | 104,463.27 | -10.54 | -36.32% |
| 1 Year | 15.54 | 230.00 | 10.22 | 106,838.18 | 2.94 | 18.92% |
| 3 Years | 296.15 | 860.56 | 10.22 | 58,725.74 | -277.67 | -93.76% |
| 5 Years | 933.46 | 22,925.61 | 0.110 | 53,483.28 | -914.98 | -98.02% |
ALCXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 18.79 | 0.310 | 1.68% | 18.49 | 19.00 | 18.20 | 51,053.00 |
| 25 Jun 2024 | 18.48 | 0.180 | 0.98% | 18.34 | 18.57 | 17.64 | 62,172.00 |
| 24 Jun 2024 | 18.30 | -0.240 | -1.29% | 18.56 | 19.06 | 18.23 | 37,783.00 |
| 23 Jun 2024 | 18.54 | -0.350 | -1.85% | 18.91 | 19.08 | 18.33 | 31,429.00 |
| 22 Jun 2024 | 18.89 | 0.110 | 0.59% | 18.73 | 19.23 | 18.37 | 42,025.00 |
| 21 Jun 2024 | 18.78 | 0.270 | 1.46% | 18.52 | 19.29 | 18.34 | 35,938.00 |
| 20 Jun 2024 | 18.51 | 0.440 | 2.43% | 18.16 | 18.74 | 17.83 | 35,335.00 |
| 19 Jun 2024 | 18.07 | -0.690 | -3.68% | 18.78 | 18.79 | 17.24 | 61,647.00 |
| 18 Jun 2024 | 18.76 | -2.46 | -11.59% | 21.13 | 21.26 | 18.61 | 100,219.00 |
| 17 Jun 2024 | 21.22 | 0.190 | 0.90% | 21.11 | 21.29 | 20.73 | 49,509.00 |
| 16 Jun 2024 | 21.03 | 0.690 | 3.39% | 20.37 | 21.29 | 20.18 | 55,011.00 |
| 15 Jun 2024 | 20.34 | 0.300 | 1.50% | 20.02 | 20.96 | 19.61 | 50,766.00 |
| 14 Jun 2024 | 20.04 | -0.940 | -4.48% | 21.03 | 21.12 | 19.90 | 35,522.00 |
| 13 Jun 2024 | 20.98 | 0.530 | 2.59% | 20.42 | 21.58 | 20.06 | 41,929.00 |
| 12 Jun 2024 | 20.45 | -1.64 | -7.42% | 22.04 | 22.05 | 19.89 | 64,281.00 |
| 11 Jun 2024 | 22.09 | -0.290 | -1.30% | 22.33 | 22.98 | 21.78 | 28,652.00 |
| 10 Jun 2024 | 22.38 | 0.370 | 1.68% | 22.11 | 22.51 | 21.86 | 25,619.00 |
| 09 Jun 2024 | 22.01 | -1.62 | -6.86% | 23.59 | 23.71 | 21.86 | 83,598.00 |
| 08 Jun 2024 | 23.63 | -2.12 | -8.23% | 25.85 | 25.90 | 23.56 | 86,148.00 |
| 07 Jun 2024 | 25.75 | -0.370 | -1.42% | 26.16 | 26.19 | 24.98 | 93,334.00 |
| 06 Jun 2024 | 26.12 | 1.28 | 5.15% | 24.86 | 27.04 | 24.84 | 119,324.00 |
| 05 Jun 2024 | 24.84 | 0.920 | 3.85% | 23.84 | 25.00 | 23.60 | 51,174.00 |
| 04 Jun 2024 | 23.92 | -0.130 | -0.54% | 23.94 | 24.41 | 23.74 | 40,408.00 |
| 03 Jun 2024 | 24.05 | -0.760 | -3.06% | 24.79 | 25.28 | 22.89 | 87,439.00 |
| 02 Jun 2024 | 24.81 | 0.490 | 2.01% | 24.32 | 25.03 | 24.12 | 35,905.00 |
| 01 Jun 2024 | 24.32 | -0.410 | -1.66% | 24.81 | 24.81 | 24.01 | 59,855.00 |
| 31 May 2024 | 24.73 | -0.600 | -2.37% | 25.33 | 25.81 | 24.56 | 46,867.00 |
| 30 May 2024 | 25.33 | -0.550 | -2.13% | 25.98 | 26.55 | 25.30 | 52,520.00 |
| 29 May 2024 | 25.88 | -0.280 | -1.07% | 26.14 | 26.19 | 25.12 | 46,800.00 |
| 28 May 2024 | 26.16 | 0.240 | 0.93% | 26.00 | 26.70 | 25.80 | 40,726.00 |
| 27 May 2024 | 25.92 | -0.670 | -2.52% | 26.60 | 27.53 | 25.83 | 75,933.00 |
| 26 May 2024 | 26.59 | 0.880 | 3.42% | 25.73 | 26.86 | 25.65 | 60,729.00 |
