Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpacaToken | ALPACAETH | Crypto | 26,662,392 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000040 | -0.69% | 0.000057 | 0.000057 | 0.000058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000058 | 0.000058 | 0.000057 | 0.000058 | 0.000031 - 0.000205 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:27:20 | 51.70 | 0.000057 | ETH |
ALPACAETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000056 | 0.000068 | 0.000052 | 65,362.53 | 0.00000180 | 3.24% |
| 1 Month | 0.00007 | 0.000081 | 0.000052 | 57,905.01 | -0.000013 | -18.49% |
| 3 Months | 0.000072 | 0.000081 | 0.000031 | 68,698.05 | -0.000015 | -20.31% |
| 6 Months | 0.000091 | 0.000104 | 0.000031 | 80,989.19 | -0.000034 | -37.24% |
| 1 Year | 0.000141 | 0.000205 | 0.000031 | 72,527.54 | -0.000084 | -59.30% |
| 3 Years | 0.00101 | 0.001089 | 0.000031 | 46,785.68 | -0.000953 | -94.33% |
| 5 Years | 0.000395 | 0.001421 | 0.000031 | 46,740.17 | -0.000338 | -85.49% |
ALPACAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.000058 | -0.00000100 | -1.70% | 0.000059 | 0.000059 | 0.000058 | 55,546.00 |
| 03 May 2024 | 0.000059 | 0.00000300 | 5.36% | 0.000056 | 0.000059 | 0.000056 | 61,654.00 |
| 02 May 2024 | 0.000056 | 0.00000200 | 3.70% | 0.000054 | 0.000057 | 0.000054 | 62,906.00 |
| 01 May 2024 | 0.000054 | -0.00000060 | -1.10% | 0.000055 | 0.000057 | 0.000053 | 58,005.00 |
| 30 Apr 2024 | 0.000055 | 0.00000200 | 3.80% | 0.000068 | 0.000068 | 0.000052 | 111,529.00 |
| 29 Apr 2024 | 0.000053 | -0.00000200 | -3.68% | 0.000054 | 0.000055 | 0.000053 | 51,971.00 |
| 28 Apr 2024 | 0.000054 | -0.00000100 | -1.80% | 0.000056 | 0.000056 | 0.000054 | 55,923.00 |
| 27 Apr 2024 | 0.000056 | -0.00000200 | -3.49% | 0.000057 | 0.000058 | 0.000055 | 54,461.00 |
| 26 Apr 2024 | 0.000057 | -0.00000100 | -1.71% | 0.000058 | 0.000059 | 0.000057 | 54,022.00 |
| 25 Apr 2024 | 0.000058 | -0.00000200 | -3.31% | 0.000061 | 0.000062 | 0.000058 | 51,938.00 |
| 24 Apr 2024 | 0.00006 | -0.00000400 | -6.21% | 0.000064 | 0.000065 | 0.00006 | 49,009.00 |
| 23 Apr 2024 | 0.000064 | 0.00000100 | 1.58% | 0.000068 | 0.000068 | 0.000063 | 90,707.00 |
| 22 Apr 2024 | 0.000063 | -0.00000020 | -0.32% | 0.000063 | 0.000064 | 0.000062 | 51,796.00 |
| 21 Apr 2024 | 0.000063 | 0.00000100 | 1.61% | 0.000062 | 0.000064 | 0.000062 | 50,285.00 |
| 20 Apr 2024 | 0.000062 | 0.00000300 | 5.06% | 0.000059 | 0.000063 | 0.000059 | 50,973.00 |
| 19 Apr 2024 | 0.000059 | -0.00000050 | -0.84% | 0.00006 | 0.000061 | 0.000059 | 54,344.00 |
| 18 Apr 2024 | 0.00006 | 0.00000090 | 1.53% | 0.000059 | 0.00006 | 0.000057 | 56,238.00 |
| 17 Apr 2024 | 0.000059 | 0.00000500 | 9.28% | 0.000054 | 0.000061 | 0.000054 | 55,793.00 |
| 16 Apr 2024 | 0.000054 | -0.00000300 | -5.24% | 0.000057 | 0.000058 | 0.000054 | 97,713.00 |
| 15 Apr 2024 | 0.000057 | 0.00000200 | 3.59% | 0.000056 | 0.000059 | 0.000055 | 54,985.00 |
| 14 Apr 2024 | 0.000056 | -0.00000700 | -11.16% | 0.000063 | 0.000064 | 0.000054 | 56,911.00 |
| 13 Apr 2024 | 0.000063 | -0.00000600 | -8.70% | 0.000069 | 0.00007 | 0.00006 | 46,501.00 |
| 12 Apr 2024 | 0.000069 | -0.00000060 | -0.86% | 0.00007 | 0.000071 | 0.000068 | 41,207.00 |
| 11 Apr 2024 | 0.00007 | 0.00000100 | 1.47% | 0.000068 | 0.00007 | 0.000067 | 43,435.00 |
| 10 Apr 2024 | 0.000068 | -0.00000200 | -2.85% | 0.00007 | 0.000071 | 0.000068 | 40,821.00 |
| 09 Apr 2024 | 0.00007 | -0.00000700 | -9.03% | 0.000077 | 0.000081 | 0.00007 | 84,343.00 |
| 08 Apr 2024 | 0.000078 | 0.00000500 | 6.88% | 0.000073 | 0.000079 | 0.000072 | 39,884.00 |
| 07 Apr 2024 | 0.000073 | 0.00000200 | 2.84% | 0.00007 | 0.000073 | 0.00007 | 38,427.00 |
| 06 Apr 2024 | 0.00007 | -0.00000300 | -4.12% | 0.000073 | 0.000074 | 0.00007 | 41,483.00 |
| 05 Apr 2024 | 0.000073 | 0.00000500 | 7.36% | 0.000068 | 0.000074 | 0.000068 | 43,538.00 |
