AlpaToken Historical Data - ALPAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
AlpaToken (Cryptocurrency:ALPAUSD)
AlpaToken (Cryptocurrency:ALPAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AlpaToken	ALPAUSD	Crypto	149,155	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000351	-2.51%	0.013665	0.013566	0.01383

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014023	0.014298	0.013592	0.014017	0.011776 - 0.081587

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:11:05	705.29	0.013657	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,043.42	361,828.58	ALPA

ALPAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.013764	0.070931	0.013264	689,370.95	-0.000099	-0.72%
1 Month	0.01705	0.077062	0.011776	576,802.56	-0.003385	-19.85%
3 Months	0.012443	0.081587	0.011776	770,860.88	0.001222	9.82%
6 Months	0.01341	0.081587	0.011776	813,984.70	0.000256	1.91%
1 Year	0.040648	0.081587	0.011776	668,495.26	-0.026983	-66.38%
3 Years	1.56	142.76	0.011776	312,616.10	-1.55	-99.13%
5 Years	0.196425	142.76	0.011776	286,760.97	-0.182759	-93.04%

ALPAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.014055	0.00000800	0.06%	0.014061	0.014469	0.013864	742,642.00
27 Apr 2024	0.014047	0.000028	0.20%	0.014072	0.014186	0.013853	718,168.00
26 Apr 2024	0.014018	-0.000214	-1.50%	0.014254	0.014313	0.013825	726,076.00
25 Apr 2024	0.014232	-0.000736	-4.92%	0.014984	0.01515	0.013999	629,206.00
24 Apr 2024	0.014969	0.0013	9.51%	0.013663	0.015113	0.013399	558,801.00
23 Apr 2024	0.013669	0.00000700	0.05%	0.013534	0.070931	0.013264	746,054.00
22 Apr 2024	0.013661	-0.000111	-0.81%	0.013764	0.032145	0.013477	704,647.00
21 Apr 2024	0.013773	0.00018	1.32%	0.013534	0.013874	0.013243	706,376.00
20 Apr 2024	0.013593	0.00000600	0.04%	0.013563	0.013952	0.013192	750,343.00
19 Apr 2024	0.013586	-0.000253	-1.83%	0.013961	0.014557	0.013415	738,833.00
18 Apr 2024	0.013839	0.000079	0.57%	0.013812	0.015595	0.013468	709,345.00
17 Apr 2024	0.01376	0.000392	2.93%	0.013348	0.013959	0.013135	631,915.00
16 Apr 2024	0.013368	0.000628	4.93%	0.012686	0.014036	0.012585	553,462.00
15 Apr 2024	0.01274	0.000536	4.39%	0.012152	0.012752	0.011776	668,900.00
14 Apr 2024	0.012204	-0.001677	-12.08%	0.013818	0.01385	0.01184	522,053.00
13 Apr 2024	0.013882	-0.000989	-6.65%	0.014856	0.015991	0.013747	569,381.00
12 Apr 2024	0.014871	0.000356	2.46%	0.014498	0.015112	0.014475	325,006.00
11 Apr 2024	0.014514	-0.000681	-4.48%	0.015179	0.015224	0.014059	494,006.00
10 Apr 2024	0.015195	0.000418	2.83%	0.014792	0.015332	0.014647	282,382.00
09 Apr 2024	0.014777	-0.000012	-0.08%	0.014962	0.07522	0.014281	307,055.00
08 Apr 2024	0.014788	-0.000209	-1.39%	0.014962	0.015494	0.014281	292,167.00
07 Apr 2024	0.014997	0.000399	2.73%	0.014548	0.01508	0.014545	658,767.00
06 Apr 2024	0.014598	-0.00031	-2.08%	0.014921	0.014977	0.014448	649,752.00
05 Apr 2024	0.014908	0.000474	3.28%	0.014377	0.015003	0.014088	531,290.00
04 Apr 2024	0.014434	-0.000775	-5.10%	0.013902	0.014675	0.013543	709,883.00
03 Apr 2024	0.015209	-0.000854	-5.32%	0.016024	0.01649	0.013676	568,856.00
02 Apr 2024	0.016062	-0.00062	-3.72%	0.016547	0.077062	0.015673	367,452.00
01 Apr 2024	0.016683	-0.00205	-10.94%	0.01705	0.018074	0.015235	287,640.00
31 Mar 2024	0.018733	-0.00071	-3.65%	0.019383	0.026027	0.017044	533,467.00
30 Mar 2024	0.019442	-0.000446	-2.24%	0.019841	0.020387	0.019442	571,195.00
29 Mar 2024	0.019888	-0.002648	-11.75%	0.022681	0.02351	0.019507	599,425.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions