Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPINE Fan Token | ALPINEBTC | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00002994 | 0.00003002 | 0.00003372 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002994 | 0.00002994 | 0.00002994 | 0.00002994 | 0.00002821 - 0.00010615 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:30:47 | 164.31 | 0.00003080 | BTC |
ALPINEBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003047 | 0.00003114 | 0.00002973 | 14,675.71 | -0.00000053 | -1.74% |
| 1 Month | 0.00003747 | 0.00004099 | 0.00002821 | 19,306.10 | -0.00000753 | -20.10% |
| 3 Months | 0.00004655 | 0.00004706 | 0.00002821 | 16,774.97 | -0.00001661 | -35.68% |
| 6 Months | 0.00004927 | 0.00006297 | 0.00002821 | 22,626.13 | -0.00001933 | -39.23% |
| 1 Year | 0.00010243 | 0.00010615 | 0.00002821 | 33,340.16 | -0.00007249 | -70.77% |
| 3 Years | 0.00012628 | 0.00029455 | 0.00002821 | 166,359.06 | -0.00009634 | -76.29% |
| 5 Years | 0.00012628 | 0.00029455 | 0.00002821 | 166,359.06 | -0.00009634 | -76.29% |
ALPINEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
| 01 May 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
| 30 Apr 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00003114 | 0.00003114 | 0.00002994 | 30,913.00 |
| 29 Apr 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
| 28 Apr 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
| 27 Apr 2024 | 0.00002994 | -0.00000028 | -0.93% | 0.00003022 | 0.00003022 | 0.00002973 | 32.00 |
| 26 Apr 2024 | 0.00003022 | -0.00000025 | -0.82% | 0.00003047 | 0.00003108 | 0.00002988 | 13,080.00 |
| 25 Apr 2024 | 0.00003047 | -0.00000067 | -2.15% | 0.00003114 | 0.00003179 | 0.00003019 | 38,339.00 |
| 24 Apr 2024 | 0.00003114 | 0.00000056 | 1.83% | 0.00003058 | 0.00003200 | 0.00003058 | 7,585.00 |
| 23 Apr 2024 | 0.00003058 | -0.00000040 | -1.29% | 0.00003104 | 0.00003135 | 0.00003032 | 14,613.00 |
| 22 Apr 2024 | 0.00003098 | -0.00000006 | -0.19% | 0.00003104 | 0.00003135 | 0.00003032 | 7,129.00 |
| 21 Apr 2024 | 0.00003104 | 0.00000096 | 3.19% | 0.00003008 | 0.00003127 | 0.00003008 | 3,787.00 |
| 20 Apr 2024 | 0.00003008 | -0.00000018 | -0.59% | 0.00003026 | 0.00003064 | 0.00002957 | 7,848.00 |
| 19 Apr 2024 | 0.00003026 | -0.00000100 | -3.16% | 0.00003161 | 0.00003182 | 0.00003026 | 29,181.00 |
| 18 Apr 2024 | 0.00003161 | 0.00000026 | 0.83% | 0.00003131 | 0.00003334 | 0.00003082 | 24,388.00 |
| 17 Apr 2024 | 0.00003135 | 0.00000200 | 6.71% | 0.00002980 | 0.00003350 | 0.00002941 | 59,850.00 |
| 16 Apr 2024 | 0.00002981 | -0.00000093 | -3.03% | 0.00003010 | 0.00003177 | 0.00002954 | 13,714.00 |
| 15 Apr 2024 | 0.00003074 | 0.00000100 | 3.37% | 0.00002967 | 0.00003108 | 0.00002915 | 7,595.00 |
| 14 Apr 2024 | 0.00002967 | -0.00000300 | -9.17% | 0.00003271 | 0.00003387 | 0.00002821 | 39,022.00 |
| 13 Apr 2024 | 0.00003271 | -0.00000400 | -10.90% | 0.00003671 | 0.00003848 | 0.00003167 | 21,416.00 |
| 12 Apr 2024 | 0.00003670 | -0.00000054 | -1.45% | 0.00003700 | 0.00003755 | 0.00003610 | 13,818.00 |
| 11 Apr 2024 | 0.00003724 | 0.00000081 | 2.22% | 0.00003659 | 0.00003879 | 0.00003592 | 19,660.00 |
| 10 Apr 2024 | 0.00003643 | 0.00000000 | 0.00% | 0.00003643 | 0.00003755 | 0.00003642 | 14,379.00 |
| 09 Apr 2024 | 0.00003643 | -0.00000071 | -1.91% | 0.00003749 | 0.00003759 | 0.00003632 | 13,898.00 |
| 08 Apr 2024 | 0.00003714 | 0.00000052 | 1.42% | 0.00003662 | 0.00003759 | 0.00003610 | 11,030.00 |
| 07 Apr 2024 | 0.00003662 | -0.00000100 | -2.64% | 0.00003783 | 0.00003939 | 0.00003646 | 10,262.00 |
| 06 Apr 2024 | 0.00003783 | 0.00000100 | 2.74% | 0.00003644 | 0.00003860 | 0.00003603 | 8,645.00 |
| 05 Apr 2024 | 0.00003652 | -0.00000073 | -1.96% | 0.00003747 | 0.00004099 | 0.00003635 | 53,150.00 |
| 04 Apr 2024 | 0.00003725 | 0.00000059 | 1.61% | 0.00003666 | 0.00003866 | 0.00003558 | 25,787.00 |
| 03 Apr 2024 | 0.00003666 | 0.00000029 | 0.80% | 0.00003625 | 0.00003756 | 0.00003582 | 5,555.00 |
