Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALPINE Fan Token | ALPINEGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000221 | 0.02% | 1.46 | 1.46 | 1.64 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.46 | 1.46 | 1.45 | 1.46 | 1.25 - 2.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:30:47 | 164.31 | 1.68 | GBP |
ALPINEGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.52 | 1.68 | 1.50 | 30,913.94 | -0.06663 | -4.38% |
1 Month | 1.56 | 1.72 | 1.45 | 19,234.68 | -0.100045 | -6.43% |
3 Months | 1.75 | 2.30 | 1.44 | 16,936.35 | -0.293479 | -16.78% |
6 Months | 1.51 | 2.30 | 1.29 | 21,978.02 | -0.054966 | -3.64% |
1 Year | 1.85 | 2.40 | 1.25 | 31,132.64 | -0.398416 | -21.49% |
3 Years | 3.50 | 8.77 | 0.854774 | 165,799.75 | -2.04 | -58.36% |
5 Years | 3.50 | 8.77 | 0.854774 | 165,799.75 | -2.04 | -58.36% |
ALPINEGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 1.45 | 0.00 | -0.23% | 1.45 | 1.47 | 1.45 | 0.00 |
11 May 2024 | 1.46 | -0.050 | -3.28% | 1.50 | 1.51 | 1.44 | 0.00 |
10 May 2024 | 1.51 | 0.040 | 2.94% | 1.47 | 1.51 | 1.46 | 0.00 |
09 May 2024 | 1.46 | -0.030 | -2.18% | 1.49 | 1.51 | 1.46 | 0.00 |
08 May 2024 | 1.50 | -0.010 | -0.58% | 1.51 | 1.54 | 1.49 | 0.00 |
07 May 2024 | 1.51 | -0.020 | -1.52% | 1.52 | 1.68 | 1.50 | 30,913.00 |
06 May 2024 | 1.53 | 0.010 | 0.36% | 1.53 | 1.54 | 1.50 | 0.00 |
05 May 2024 | 1.52 | 0.020 | 1.35% | 1.50 | 1.54 | 1.50 | 0.00 |
04 May 2024 | 1.50 | 0.090 | 6.42% | 1.41 | 1.51 | 1.40 | 0.00 |
03 May 2024 | 1.41 | 0.020 | 1.23% | 1.39 | 1.43 | 1.36 | 0.00 |
02 May 2024 | 1.40 | -0.060 | -3.95% | 1.45 | 1.46 | 1.36 | 0.00 |
01 May 2024 | 1.45 | -0.070 | -4.52% | 1.52 | 1.54 | 1.42 | 0.00 |
30 Apr 2024 | 1.52 | 0.010 | 0.94% | 1.56 | 1.68 | 1.48 | 30,913.00 |
29 Apr 2024 | 1.51 | 0.00 | -0.09% | 1.51 | 1.53 | 1.50 | 0.00 |
28 Apr 2024 | 1.51 | -0.020 | -1.29% | 1.53 | 1.53 | 1.50 | 0.00 |
27 Apr 2024 | 1.53 | -0.030 | -1.88% | 1.56 | 1.56 | 1.52 | 32.00 |
26 Apr 2024 | 1.56 | -0.010 | -0.89% | 1.57 | 1.59 | 1.54 | 13,080.00 |
25 Apr 2024 | 1.57 | -0.090 | -5.35% | 1.67 | 1.67 | 1.56 | 38,339.00 |
24 Apr 2024 | 1.66 | 0.00 | 0.24% | 1.65 | 1.72 | 1.65 | 7,585.00 |
23 Apr 2024 | 1.66 | 0.030 | 1.83% | 1.56 | 1.70 | 1.49 | 14,613.00 |
22 Apr 2024 | 1.63 | -0.010 | -0.57% | 1.63 | 1.65 | 1.59 | 7,129.00 |
21 Apr 2024 | 1.64 | 0.080 | 4.98% | 1.55 | 1.64 | 1.55 | 3,621.00 |
20 Apr 2024 | 1.56 | 0.010 | 0.80% | 1.54 | 1.60 | 1.45 | 7,848.00 |
19 Apr 2024 | 1.55 | -0.010 | -0.75% | 1.56 | 1.60 | 1.51 | 28,895.00 |
18 Apr 2024 | 1.56 | -0.060 | -3.80% | 1.61 | 1.70 | 1.53 | 24,388.00 |
17 Apr 2024 | 1.62 | 0.100 | 6.62% | 1.52 | 1.67 | 1.47 | 59,846.00 |
16 Apr 2024 | 1.52 | -0.110 | -6.61% | 1.56 | 1.65 | 1.49 | 13,714.00 |
15 Apr 2024 | 1.63 | 0.060 | 3.93% | 1.56 | 1.64 | 1.49 | 7,595.00 |
14 Apr 2024 | 1.56 | -0.200 | -11.31% | 1.77 | 1.84 | 1.44 | 39,022.00 |
13 Apr 2024 | 1.76 | -0.280 | -13.87% | 2.05 | 2.16 | 1.72 | 21,245.00 |