ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMPUSD Amp

0.01055
0.00029 (2.83%)
03:59:25 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Amp AMPUSD Crypto 598,323,822 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00029 2.83% 0.01055 0.01053 0.01056
Open Price High Price Low Price Prev. Close 52 Week Range
0.01029 0.01096 0.01018 0.01026 0.0014 - 0.01685
Exchange Last Trade Size Trade Price Currency
GDAX 03:59:25 2,441.00 0.01055 USD
Price x Volume Volume Base Symbol Related Pairs
3,084,525.08 294,452,239.40 AMP AMPEUR AMPGBP AMPBTC

AMPUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.011010.012010.00995548,219,541.36-0.00046-4.18%
1 Month0.004870.016850.004441,654,655,931.230.00568116.63%
3 Months0.003370.016850.00265912,847,945.750.00718213.06%
6 Months0.001630.016850.0014653,931,092.780.00892547.24%
1 Year0.003620.016850.0014437,577,256.830.00693191.44%
3 Years0.024360.2270.0014349,318,647.04-0.01381-56.69%
5 Years0.0186440.2270.000679241,146,020.06-0.008094-43.41%

AMPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.01026 -0.00043 -4.02% 0.01068 0.01201 0.01018 385,499,756.00
27 Mar 2024 0.01069 -0.00031 -2.82% 0.01096 0.01112 0.010514 523,979,765.00
26 Mar 2024 0.011 0.00008 0.73% 0.010816 0.01125 0.010536 704,879,149.00
25 Mar 2024 0.01092 0.000684 6.68% 0.01049 0.01181 0.010095 793,535,479.00
24 Mar 2024 0.010236 0.000136 1.35% 0.0102 0.01078 0.00997 299,741,921.00
23 Mar 2024 0.0101 -0.0004 -3.81% 0.0105 0.01081 0.00995 419,581,180.00
22 Mar 2024 0.0105 -0.00059 -5.32% 0.01101 0.01134 0.01042 710,319,536.00
21 Mar 2024 0.01109 0.00042 3.94% 0.01055 0.01146 0.00976 1,610,128,498.00
20 Mar 2024 0.01067 0.0005 4.92% 0.0101 0.01241 0.00883 2,464,808,042.00
19 Mar 2024 0.01017 -0.00175 -14.68% 0.01202 0.01203 0.00997 736,816,125.00
18 Mar 2024 0.01192 0.0002 1.71% 0.01178 0.0128 0.01101 1,478,677,397.00
17 Mar 2024 0.01172 0.00116 10.98% 0.01047 0.0144 0.01015 3,311,938,913.00
16 Mar 2024 0.01056 -0.00128 -10.81% 0.01166 0.0118 0.009 3,125,297,920.00
15 Mar 2024 0.01184 -0.00109 -8.43% 0.01276 0.01294 0.01067 2,064,392,609.00
14 Mar 2024 0.01293 0.00029 2.29% 0.01307 0.01557 0.01207 4,683,844,824.00
13 Mar 2024 0.01264 0.00596 89.22% 0.00676 0.01685 0.00673 13,594,591,848.00
12 Mar 2024 0.00668 0.00149 28.71% 0.005197 0.0074 0.005023 2,939,405,137.00
11 Mar 2024 0.00519 -0.00023 -4.24% 0.0054 0.00548 0.0051 347,942,342.00
10 Mar 2024 0.00542 0.00033 6.48% 0.00513 0.00562 0.00508 551,993,370.00
09 Mar 2024 0.00509 -0.00015 -2.86% 0.00525 0.00528 0.00495 352,811,355.00
08 Mar 2024 0.00524 0.00013 2.54% 0.00512 0.00532 0.00492 512,756,062.00
07 Mar 2024 0.00511 0.00039 8.26% 0.00471 0.0052 0.00459 518,729,385.00
06 Mar 2024 0.00472 -0.00036 -7.09% 0.00506 0.00518 0.00444 1,009,245,601.00
05 Mar 2024 0.00508 -0.00019 -3.61% 0.00527 0.00534 0.00501 936,267,828.00
04 Mar 2024 0.00527 -0.00002 -0.38% 0.0053 0.0055 0.00509 616,522,957.00
03 Mar 2024 0.00529 0.0002 3.93% 0.00508 0.00543 0.00496 594,054,887.00
02 Mar 2024 0.00509 0.00016 3.25% 0.00494 0.00515 0.00487 461,264,988.00
01 Mar 2024 0.00493 0.00006 1.23% 0.00487 0.00507 0.00481 581,339,187.00
29 Feb 2024 0.00487 0.00012 2.53% 0.00476 0.00498 0.0047 518,766,811.00

Your Recent History

Delayed Upgrade Clock