1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Amp (AMPUSD)
  6. Historical

AMPUSD

Amp Historical Data - AMPUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Amp AMPUSD Crypto 446,529,539 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00019 2.09% 0.00929 0.00929 0.0093
Open Price High Price Low Price Prev. Close 52 Week Range
0.0091 0.00931 0.0091 0.0091 0.0079 - 0.0941
Exchange Last Trade Size Trade Price Currency
GDAX 14:56:55 323.00 0.00929 USD
Price x Volume Volume Base Symbol Related Pairs
149,442.71 16,207,733.21 AMP AMPEUR AMPGBP AMPBTC

AMPUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.008950.009790.00842137,014,651.660.000343.80%
1 Month0.011810.012740.0079138,402,295.15-0.00252-21.34%
3 Months0.027850.029980.0079191,839,743.43-0.01856-66.64%
6 Months0.050770.05790.0079201,452,296.49-0.04148-81.70%
1 Year0.05560.09410.0079362,688,575.43-0.04631-83.29%
3 Years0.0181120.1230.000679189,344,648.01-0.008822-48.71%
5 Years0.5344781.160.000679109,888,561.74-0.525188-98.26%

AMPUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 Jun 2022 0.00918 -0.00019 -2.03% 0.00937 0.00958 0.00916 102,469,426.00
26 Jun 2022 0.00937 -0.0001 -1.06% 0.00941 0.00967 0.00927 102,261,531.00
25 Jun 2022 0.00947 0.00016 1.72% 0.00929 0.00972 0.00909 191,237,654.00
24 Jun 2022 0.00931 -0.00015 -1.59% 0.00948 0.0097 0.009 176,047,508.00
23 Jun 2022 0.00946 0.00036 3.96% 0.00907 0.00979 0.00868 130,139,941.00
22 Jun 2022 0.0091 0.00006 0.66% 0.00898 0.0095 0.00891 121,448,955.00
21 Jun 2022 0.00904 0.00011 1.23% 0.00895 0.00928 0.00842 135,497,544.00
20 Jun 2022 0.00893 0.00046 5.43% 0.00845 0.00924 0.00816 156,664,766.00
19 Jun 2022 0.00847 -0.00047 -5.26% 0.00897 0.00909 0.0079 145,492,780.00
18 Jun 2022 0.00894 0.00015 1.71% 0.00879 0.0094 0.00877 127,686,245.00
17 Jun 2022 0.00879 -0.00098 -10.03% 0.00979 0.00987 0.00872 148,627,520.00
16 Jun 2022 0.00977 -0.00003 -0.31% 0.00968 0.00988 0.00875 171,052,643.00
15 Jun 2022 0.0098 0.0008 8.89% 0.00901 0.00981 0.0086 224,662,102.00
14 Jun 2022 0.009 -0.00107 -10.63% 0.01007 0.0103 0.00889 241,865,344.00
13 Jun 2022 0.01007 -0.00038 -3.64% 0.01046 0.01073 0.00995 144,585,857.00
12 Jun 2022 0.01045 -0.00047 -4.30% 0.01096 0.01113 0.0104 111,222,998.00
11 Jun 2022 0.01092 -0.00023 -2.06% 0.01112 0.01146 0.01081 113,950,751.00
10 Jun 2022 0.01115 0.00005 0.45% 0.01113 0.01136 0.01102 89,752,625.00
09 Jun 2022 0.0111 -0.00053 -4.56% 0.01158 0.01177 0.01108 150,740,305.00
08 Jun 2022 0.01163 -0.00023 -1.94% 0.01186 0.01189 0.01125 95,144,144.00
07 Jun 2022 0.01186 0.00041 3.58% 0.01147 0.0119 0.01145 90,055,876.00
06 Jun 2022 0.01145 -0.00002 -0.17% 0.01147 0.01169 0.01127 65,385,952.00
05 Jun 2022 0.01147 0.00011 0.97% 0.01137 0.01201 0.0112 120,983,212.00
04 Jun 2022 0.01136 -0.00049 -4.14% 0.01182 0.01194 0.01117 151,888,325.00
03 Jun 2022 0.01185 -0.00016 -1.33% 0.01201 0.01205 0.01138 191,635,684.00
02 Jun 2022 0.01201 -0.00056 -4.46% 0.01256 0.01268 0.01181 126,529,428.00
01 Jun 2022 0.01257 -0.00005 -0.40% 0.01261 0.01274 0.01199 125,973,912.00
31 May 2022 0.01262 0.00081 6.86% 0.01181 0.01274 0.0117 122,261,224.00
30 May 2022 0.01181 0.00014 1.20% 0.01165 0.01194 0.01144 61,924,947.00
29 May 2022 0.01167 0.00021 1.83% 0.01145 0.01191 0.01136 70,181,022.00
28 May 2022 0.01146 -0.0009 -7.28% 0.01235 0.01237 0.01138 174,998,910.00
Your Recent History
COIN
AMPUSD
Amp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 04:57:04