Antmons Historical Data - AMSUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Antmons (Cryptocurrency:AMSUST)
Antmons (Cryptocurrency:AMSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Antmons	AMSUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000262	-5.00%	0.004979	0.004959	0.004998

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005241	0.005486	0.004917	0.005241	0.00188 - 0.17874

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:23:13	602.60	0.004979	UST

Price x Volume	Volume	Base Symbol	Related Pairs
47,734.74	9,396,043.39	AMS	AMSEUR	AMSGBP	AMSBTC

AMSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004532	0.005486	0.004522	9,944,698.19	0.000447	9.86%
1 Month	0.004532	0.0079	0.004522	9,936,633.25	0.000447	9.86%
3 Months	0.003843	0.012002	0.002603	9,932,746.67	0.001136	29.56%
6 Months	0.00517	0.012002	0.00188	8,535,538.99	-0.000191	-3.69%
1 Year	0.13366	0.17874	0.00188	7,228,364.44	-0.128681	-96.27%
3 Years	0.13366	0.17874	0.00188	7,228,364.44	-0.128681	-96.27%
5 Years	0.13366	0.17874	0.00188	7,228,364.44	-0.128681	-96.27%

AMSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 May 2024	0.005009	-0.000037	-0.73%	0.005046	0.005048	0.004957	9,585,128.00
19 May 2024	0.005046	0.000089	1.80%	0.004957	0.005096	0.004954	9,782,184.00
18 May 2024	0.004957	0.00000500	0.10%	0.004952	0.005008	0.004932	9,969,992.00
17 May 2024	0.004952	-0.000062	-1.24%	0.005014	0.005037	0.004948	9,974,156.00
16 May 2024	0.005014	0.00008	1.62%	0.004934	0.005228	0.004918	9,734,363.00
15 May 2024	0.004934	-0.000307	-5.86%	0.005241	0.005486	0.004917	9,849,168.00
14 May 2024	0.005241	0.000214	4.26%	0.004532	0.005314	0.004522	10,717,893.00
13 May 2024	0.005027	0.000035	0.70%	0.004992	0.005045	0.004972	9,032,091.00
12 May 2024	0.004992	-0.000142	-2.77%	0.005134	0.005159	0.004939	9,703,395.00
11 May 2024	0.005134	-0.000068	-1.31%	0.005202	0.005254	0.00509	9,553,991.00
10 May 2024	0.005202	0.000187	3.73%	0.005015	0.005424	0.004986	9,771,074.00
09 May 2024	0.005015	0.000029	0.58%	0.004986	0.005022	0.00498	9,534,049.00
08 May 2024	0.004986	-0.000011	-0.22%	0.004997	0.005001	0.00498	8,971,628.00
07 May 2024	0.004997	0.000067	1.36%	0.004927	0.005025	0.004917	8,149,472.00
06 May 2024	0.00493	-0.000108	-2.14%	0.005038	0.005038	0.004903	9,741,471.00
05 May 2024	0.005038	-0.000068	-1.33%	0.005106	0.00517	0.004933	9,687,526.00
04 May 2024	0.005106	0.000041	0.81%	0.005065	0.005181	0.00489	9,782,993.00
03 May 2024	0.005065	0.00014	2.84%	0.004925	0.005092	0.004908	10,103,423.00
02 May 2024	0.004925	-0.00000100	-0.02%	0.004926	0.005034	0.004732	10,321,370.00
01 May 2024	0.004926	-0.000264	-5.09%	0.00519	0.005211	0.004814	9,814,351.00
30 Apr 2024	0.00519	0.000076	1.49%	0.004532	0.005267	0.004522	13,516,007.00
29 Apr 2024	0.005114	0.000092	1.83%	0.005022	0.005352	0.0048	10,193,606.00
28 Apr 2024	0.005022	-0.000225	-4.29%	0.005247	0.005294	0.004974	9,423,608.00
27 Apr 2024	0.005247	0.00008	1.55%	0.005167	0.005423	0.004859	9,414,042.00
26 Apr 2024	0.005167	-0.000163	-3.06%	0.00533	0.005425	0.004867	9,980,406.00
25 Apr 2024	0.00533	0.000422	8.60%	0.004891	0.005362	0.00472	9,777,036.00
24 Apr 2024	0.004908	0.000161	3.39%	0.004718	0.0079	0.004632	10,804,749.00
23 Apr 2024	0.004747	-0.00009	-1.86%	0.004532	0.004893	0.004522	11,336,544.00
22 Apr 2024	0.004837	0.000052	1.09%	0.004785	0.00506	0.004683	10,110,388.00
21 Apr 2024	0.004785	0.000038	0.80%	0.004747	0.004878	0.004655	10,534,673.00

Glorious Property (PK)

decraft.finance

China Coal Energy (PK)

BPCE 4.625% Coupon due 1...

Delaware Opportunity Fun...

XS2750308640 20280229 21...

Dow Jones Global Titans ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions