ADUX ADUX

Adux Share Price - ADUX

Buy
Sell
1.49
-0.005 (-0.33%)
1.49
Volume 229
Bid Price 1.43
Ask Price 1.60
News -
Day High 1.495

Low
1.32

52 Week Range

High
2.55

Day Low 1.46
Stock Name Stock Symbol Market Stock Type
Adux ADUX Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.005 -0.33% 1.49 03:40:00
Open Price Low Price High Price Close Price Previous Close
1.495 1.46 1.495 1.49 1.495
Trades Stocks Traded Average Volume 52 Week Range
7 229 - 1.32 - 2.55
Last Trade Type Quantity Price Currency
03:35:21 15 1.49 € EUR

Period:

Draw Mode:

Adux News

Date Time Source News Article
29/7/202203:03GlobeNewswire Inc.AdUX : RESULTATS DU PREMIER SEMESTRE 2022
08/7/202203:58GlobeNewswire Inc.AdUX : Bilan semestriel du contrat de liquidité - Premier..
23/6/202201:59GlobeNewswire Inc.AdUX : Assemblée Générale Mixte des actionnaires du 21 juin..
23/6/202201:54GlobeNewswire Inc.AdUX- descriptif de programme de rachat d'actions
04/6/202202:00GlobeNewswire Inc.AGM 21 juin 2022 - Mise à disposition des documents..
30/4/202202:00GlobeNewswire Inc.AdUX : Mise à disposition du rapport annuel
08/4/202202:07GlobeNewswire Inc.AdUX : Résultats Annuels 2021
26/2/202201:25GlobeNewswire Inc.AdUX : Bilan semestriel du contrat de liquidité

Historical ADUX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.421.4951.391.468650.074.93%
1 Month1.411.4951.351.427810.085.67%
3 Months1.791.871.321.433,207-0.30-16.76%
6 Months1.771.9351.321.532,197-0.28-15.82%
1 Year2.532.551.321.832,411-1.04-41.11%
3 Years1.543.241.132.105,329-0.05-3.25%
5 Years4.836.500.8184.493,621,107-3.34-69.15%
Your Recent History
EU
ADUX
Adux
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 19:58:16