Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,606 |
|
|||||
| News | - | ||||||
| Day High | 1.21 | Low High |
|||||
| Day Low | 1.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adux | ADUX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 1.28% | 1.19 | 03:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.175 | 1.14 | 1.21 | 1.19 | 1.175 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 2,606 | - | 0.99 - 1.765 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:45:00 | 27 | 1.19 € | EUR |
Adux News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/7/2023 | 03:40 | GlobeNewswire Inc. | AdUX : RESULTATS DU PREMIER SEMESTRE 2023 |
| 08/7/2023 | 01:50 | GlobeNewswire Inc. | ADUX - Bilan semestriel du contrat de liquidité S1 2023 |
| 27/6/2023 | 03:40 | GlobeNewswire Inc. | AdUX : descriptif de programme de rachat d'actions |
| 27/6/2023 | 03:20 | GlobeNewswire Inc. | AdUX : Assemblée Générale Mixte des actionnaires du 26 juin.. |
| 08/6/2023 | 02:49 | GlobeNewswire Inc. | AGM 26 juin 2023 – Mise à disposition des documents.. |
| 29/4/2023 | 01:00 | GlobeNewswire Inc. | AdUX : Mise à disposition du rapport annuel |
| 07/4/2023 | 03:31 | GlobeNewswire Inc. | AdUX : Résultats Annuels 2022 |
Historical ADUX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.21 | 1.09 | 1.15 | 1,295 | 0.10 | 9.17% |
| 1 Month | 1.25 | 1.25 | 1.07 | 1.12 | 3,756 | -0.06 | -4.8% |
| 3 Months | 1.21 | 1.39 | 0.99 | 1.17 | 4,903 | -0.02 | -1.65% |
| 6 Months | 1.395 | 1.46 | 0.99 | 1.22 | 3,154 | -0.205 | -14.7% |
| 1 Year | 1.48 | 1.765 | 0.99 | 1.35 | 3,238 | -0.29 | -19.59% |
| 3 Years | 1.52 | 3.00 | 0.99 | 1.97 | 4,274 | -0.33 | -21.71% |
| 5 Years | 2.58 | 3.35 | 0.818 | 1.86 | 4,326 | -1.39 | -53.88% |
