PLUS1
1.49
-0.005 (-0.33%)
-0.005 (-0.33%)
Upgrade to Real-Time
Market Closed
| Volume | 229 |
|
|||||
| News | - | ||||||
| Day High | 1.495 | Low High |
|||||
| Day Low | 1.46 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adux | ADUX | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.33% | 1.49 | 03:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.495 | 1.46 | 1.495 | 1.49 | 1.495 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 229 | - | 1.32 - 2.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:21 | 15 | 1.49 € | EUR |
Period:
Draw Mode:
Adux News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/7/2022 | 03:03 | GlobeNewswire Inc. | AdUX : RESULTATS DU PREMIER SEMESTRE 2022 |
| 08/7/2022 | 03:58 | GlobeNewswire Inc. | AdUX : Bilan semestriel du contrat de liquidité - Premier.. |
| 23/6/2022 | 01:59 | GlobeNewswire Inc. | AdUX : Assemblée Générale Mixte des actionnaires du 21 juin.. |
| 23/6/2022 | 01:54 | GlobeNewswire Inc. | AdUX- descriptif de programme de rachat d'actions |
| 04/6/2022 | 02:00 | GlobeNewswire Inc. | AGM 21 juin 2022 - Mise à disposition des documents.. |
| 30/4/2022 | 02:00 | GlobeNewswire Inc. | AdUX : Mise à disposition du rapport annuel |
| 08/4/2022 | 02:07 | GlobeNewswire Inc. | AdUX : Résultats Annuels 2021 |
| 26/2/2022 | 01:25 | GlobeNewswire Inc. | AdUX : Bilan semestriel du contrat de liquidité |
Historical ADUX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.495 | 1.39 | 1.46 | 865 | 0.07 | 4.93% |
| 1 Month | 1.41 | 1.495 | 1.35 | 1.42 | 781 | 0.08 | 5.67% |
| 3 Months | 1.79 | 1.87 | 1.32 | 1.43 | 3,207 | -0.30 | -16.76% |
| 6 Months | 1.77 | 1.935 | 1.32 | 1.53 | 2,197 | -0.28 | -15.82% |
| 1 Year | 2.53 | 2.55 | 1.32 | 1.83 | 2,411 | -1.04 | -41.11% |
| 3 Years | 1.54 | 3.24 | 1.13 | 2.10 | 5,329 | -0.05 | -3.25% |
| 5 Years | 4.83 | 6.50 | 0.818 | 4.49 | 3,621,107 | -3.34 | -69.15% |