Volume | 12,096 |
|
|||||
News | - | ||||||
Day High | 1.67 | Low High |
|||||
Day Low | 1.51 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adux | ADUX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.67 | 1.51 | 1.67 | 1.52 | 1.67 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
46 | 12,096 | - | 0.99 - 1.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:12 | 193 | 1.52 € | EUR |
Adux News
Historical ADUX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.67 | 1.77 | 1.31 | 1.52 | 24,734 | -0.15 | -8.98% |
1 Month | 1.38 | 1.89 | 1.31 | 1.58 | 15,479 | 0.14 | 10.14% |
3 Months | 1.205 | 1.89 | 1.15 | 1.48 | 10,197 | 0.315 | 26.14% |
6 Months | 1.18 | 1.89 | 1.11 | 1.41 | 7,259 | 0.34 | 28.81% |
1 Year | 1.43 | 1.89 | 0.99 | 1.35 | 5,197 | 0.09 | 6.29% |
3 Years | 2.06 | 2.70 | 0.99 | 1.71 | 3,939 | -0.54 | -26.21% |
5 Years | 2.03 | 3.00 | 0.818 | 1.73 | 4,613 | -0.51 | -25.12% |