ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADUX Adux

1.19
0.015 (1.28%)
12 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,606
Bid Price 1.14
Ask Price 1.21
News -
Day High 1.21

Low
0.99

52 Week Range

High
1.765

Day Low 1.14
Share Name Share Symbol Market Stock Type
Adux ADUX Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.015 1.28% 1.19 03:40:00
Open Price Low Price High Price Close Price Previous Close
1.175 1.14 1.21 1.19 1.175
Trades Shares Traded Average Volume 52 Week Range
18 2,606 - 0.99 - 1.765
Last Trade Type Quantity Price Currency
02:45:00 27 1.19 € EUR

Adux News

Date Time Source News Article
28/7/202303:40GlobeNewswire Inc.AdUX : RESULTATS DU PREMIER SEMESTRE 2023
08/7/202301:50GlobeNewswire Inc.ADUX - Bilan semestriel du contrat de liquidité S1 2023
27/6/202303:40GlobeNewswire Inc.AdUX : descriptif de programme de rachat d'actions
27/6/202303:20GlobeNewswire Inc.AdUX : Assemblée Générale Mixte des actionnaires du 26 juin..
08/6/202302:49GlobeNewswire Inc.AGM 26 juin 2023 – Mise à disposition des documents..
29/4/202301:00GlobeNewswire Inc.AdUX : Mise à disposition du rapport annuel
07/4/202303:31GlobeNewswire Inc.AdUX : Résultats Annuels 2022

Historical ADUX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.091.211.091.151,2950.109.17%
1 Month1.251.251.071.123,756-0.06-4.8%
3 Months1.211.390.991.174,903-0.02-1.65%
6 Months1.3951.460.991.223,154-0.205-14.7%
1 Year1.481.7650.991.353,238-0.29-19.59%
3 Years1.523.000.991.974,274-0.33-21.71%
5 Years2.583.350.8181.864,326-1.39-53.88%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com