Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
API3 | API3EUR | Crypto | 251,206,017 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -0.90% | 2.21 | 2.23 | 2.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.23 | 2.24 | 2.14 | 2.23 | 0.782051 - 4.75 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 21:56:10 | 10.42 | 2.21 | EUR |
API3EUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.18 | 2.55 | 2.18 | 8,707.16 | 0.030 | 1.38% |
1 Month | 3.55 | 3.55 | 1.81 | 23,856.70 | -1.34 | -37.75% |
3 Months | 3.05 | 4.60 | 1.81 | 109,520.24 | -0.840 | -27.54% |
6 Months | 1.16 | 4.75 | 1.13 | 199,150.60 | 1.05 | 90.52% |
1 Year | 1.40 | 4.75 | 0.782051 | 253,465.37 | 0.809494 | 57.80% |
3 Years | 3.16 | 8.51 | 0.782051 | 207,779.32 | -0.95165 | -30.10% |
5 Years | 8.12 | 8.51 | 0.782051 | 207,275.05 | -5.91 | -72.77% |
API3EUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2.23 | -0.050 | -2.19% | 2.35 | 2.35 | 2.22 | 5,323.00 |
26 Apr 2024 | 2.28 | -0.080 | -3.39% | 2.35 | 2.35 | 2.26 | 273.00 |
25 Apr 2024 | 2.36 | -0.090 | -3.67% | 2.41 | 2.55 | 2.35 | 16,601.00 |
24 Apr 2024 | 2.45 | 0.100 | 4.26% | 2.35 | 2.45 | 2.35 | 390.00 |
23 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
22 Apr 2024 | 2.35 | 0.140 | 6.33% | 2.41 | 2.42 | 2.32 | 29,636.00 |
21 Apr 2024 | 2.21 | 0.030 | 1.38% | 2.18 | 2.21 | 2.18 | 18.00 |
20 Apr 2024 | 2.18 | 0.070 | 3.32% | 2.17 | 2.28 | 2.00 | 21,021.00 |
19 Apr 2024 | 2.11 | -0.010 | -0.47% | 2.11 | 2.11 | 2.11 | 0.00 |
18 Apr 2024 | 2.12 | -0.050 | -2.30% | 2.14 | 2.20 | 2.02 | 17,683.00 |
17 Apr 2024 | 2.17 | 0.030 | 1.40% | 2.14 | 2.19 | 2.05 | 25,711.00 |
16 Apr 2024 | 2.14 | -0.150 | -6.55% | 2.18 | 2.37 | 2.03 | 16,422.00 |
15 Apr 2024 | 2.29 | 0.120 | 5.53% | 2.17 | 2.33 | 2.06 | 20,614.00 |
14 Apr 2024 | 2.17 | -0.270 | -11.07% | 2.44 | 2.56 | 1.81 | 53,098.00 |
13 Apr 2024 | 2.44 | -0.520 | -17.57% | 3.01 | 3.01 | 2.23 | 68,520.00 |
12 Apr 2024 | 2.96 | -0.050 | -1.66% | 3.01 | 3.02 | 2.92 | 13,290.00 |
11 Apr 2024 | 3.01 | 0.010 | 0.33% | 3.00 | 3.03 | 2.85 | 11,591.00 |
10 Apr 2024 | 3.00 | -0.210 | -6.54% | 3.21 | 3.21 | 2.99 | 12,551.00 |
09 Apr 2024 | 3.21 | 0.090 | 2.88% | 3.14 | 3.24 | 3.08 | 29,927.00 |
08 Apr 2024 | 3.12 | 0.170 | 5.76% | 3.01 | 3.28 | 2.97 | 104,015.00 |
07 Apr 2024 | 2.95 | 0.030 | 1.03% | 2.92 | 2.96 | 2.92 | 16.00 |
06 Apr 2024 | 2.92 | -0.040 | -1.35% | 2.96 | 2.99 | 2.81 | 18,947.00 |
05 Apr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 3.06 | 2.90 | 3,603.00 |
04 Apr 2024 | 2.96 | -0.080 | -2.63% | 3.02 | 3.13 | 2.88 | 40,064.00 |
03 Apr 2024 | 3.04 | -0.150 | -4.70% | 3.19 | 3.19 | 2.91 | 51,704.00 |
02 Apr 2024 | 3.19 | -0.220 | -6.45% | 3.41 | 3.41 | 3.09 | 27,163.00 |
01 Apr 2024 | 3.41 | 0.060 | 1.79% | 3.37 | 3.42 | 3.36 | 385.00 |
31 Mar 2024 | 3.35 | -0.220 | -6.16% | 3.55 | 3.55 | 3.35 | 31,698.00 |
30 Mar 2024 | 3.57 | 0.010 | 0.28% | 3.55 | 3.57 | 3.53 | 189.00 |
29 Mar 2024 | 3.56 | -0.020 | -0.56% | 3.58 | 3.59 | 3.46 | 26,628.00 |
28 Mar 2024 | 3.58 | -0.080 | -2.19% | 3.62 | 3.79 | 3.50 | 76,179.00 |