Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Apollo | APLEUR | Crypto | 9,249,114 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000712 | -1.19% | 0.000589 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000596 | 0.000597 | 0.000585 | 0.000596 | 0.000233 - 0.001991 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 04:10:57 | 1.00 | 0.000589 | EUR |
APLEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000609 | 0.000631 | 0.000236 | 3,919,867.24 | -0.00002 | -3.21% |
1 Month | 0.000649 | 0.000671 | 0.000236 | 5,879,800.61 | -0.00006 | -9.28% |
3 Months | 0.000745 | 0.001991 | 0.000236 | 4,369,718.21 | -0.000155 | -20.88% |
6 Months | 0.000745 | 0.001991 | 0.000236 | 5,881,417.54 | -0.000155 | -20.88% |
1 Year | 0.000745 | 0.001991 | 0.000233 | 5,826,775.83 | -0.000155 | -20.88% |
3 Years | 0.005384 | 0.007078 | 0.00016 | 43,264,557.20 | -0.004795 | -89.06% |
5 Years | 0.000716 | 0.007078 | 0.000067 | 36,156,659.14 | -0.000126 | -17.67% |
APLEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000602 | 0.000605 | 0.000593 | 0.00 |
26 Apr 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000601 | 0.000608 | 0.000588 | 4.00 |
25 Apr 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 0.00 |
24 Apr 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000627 | 0.00063 | 0.000617 | 0.00 |
23 Apr 2024 | 0.000628 | 0.000017 | 2.78% | 0.000571 | 0.000631 | 0.000236 | 11,759,595.00 |
22 Apr 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000609 | 0.000618 | 0.000604 | 2.00 |
21 Apr 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000598 | 0.000615 | 0.000593 | 0.00 |
20 Apr 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000595 | 0.000615 | 0.000565 | 0.00 |
19 Apr 2024 | 0.000597 | 0.000021 | 3.65% | 0.000576 | 0.000601 | 0.00057 | 0.00 |
18 Apr 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 0.00 |
17 Apr 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000598 | 0.000605 | 0.000581 | 0.00 |
16 Apr 2024 | 0.000597 | -0.00002 | -3.24% | 0.000571 | 0.000628 | 0.000563 | 11,759,582.00 |
15 Apr 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 0.00 |
14 Apr 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 0.00 |
13 Apr 2024 | 0.000633 | -0.00002 | -3.06% | 0.000654 | 0.000665 | 0.000619 | 0.00 |
12 Apr 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000655 | 0.000663 | 0.000649 | 0.00 |
11 Apr 2024 | 0.000657 | 0.000019 | 2.98% | 0.000637 | 0.000662 | 0.000625 | 0.00 |
10 Apr 2024 | 0.000638 | -0.000021 | -3.19% | 0.000659 | 0.00066 | 0.00063 | 0.00 |
09 Apr 2024 | 0.000659 | 0.000018 | 2.81% | 0.000571 | 0.000671 | 0.000563 | 11,759,582.00 |
08 Apr 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 0.000636 | 0.00 |
07 Apr 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 0.00 |
06 Apr 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000633 | 0.000634 | 0.000612 | 0.00 |
05 Apr 2024 | 0.000632 | 0.000021 | 3.44% | 0.000609 | 0.000638 | 0.000601 | 0.00 |
04 Apr 2024 | 0.000611 | 0.00000200 | 0.33% | 0.000609 | 0.000619 | 0.000601 | 50.00 |
03 Apr 2024 | 0.000609 | -0.000041 | -6.31% | 0.000649 | 0.000649 | 0.000601 | 0.00 |
02 Apr 2024 | 0.00065 | -0.000011 | -1.66% | 0.000571 | 0.000651 | 0.000563 | 11,759,582.00 |
01 Apr 2024 | 0.000661 | 0.000015 | 2.32% | 0.000646 | 0.000661 | 0.000646 | 0.00 |
31 Mar 2024 | 0.000646 | -0.00000200 | -0.31% | 0.000649 | 0.000652 | 0.000646 | 5.00 |
30 Mar 2024 | 0.000648 | -0.00000700 | -1.07% | 0.000656 | 0.000658 | 0.000641 | 703.00 |
29 Mar 2024 | 0.000655 | 0.000016 | 2.50% | 0.000642 | 0.000662 | 0.000638 | 0.00 |
28 Mar 2024 | 0.000639 | -0.00000700 | -1.08% | 0.000645 | 0.000661 | 0.000632 | 119.00 |