Apollo Historical Data - APLUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Apollo (Cryptocurrency:APLUST)
Apollo (Cryptocurrency:APLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Apollo	APLUST	Crypto	9,267,030	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000068	0.000065	0.000069

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000068	0.000068	0.000068	0.000068	0.00006 - 0.000336

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	09:49:20	10,900.00	0.000199	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	APL	APLEUR	APLGBP	APLBTC

APLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.000304	0.000336	0.00006	21,192,878.03	-0.000236	-77.63%
3 Years	0.004851	0.007362	0.00006	65,324,015.42	-0.004783	-98.60%
5 Years	0.004851	0.007362	0.00006	65,324,015.42	-0.004783	-98.60%

APLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
03 May 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
02 May 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
01 May 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
30 Apr 2024	0.000068	0.00	0.00%	0.000199	0.000199	0.000068	0.00
29 Apr 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
28 Apr 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
27 Apr 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
26 Apr 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
25 Apr 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
24 Apr 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
23 Apr 2024	0.000068	0.00	0.00%	0.000199	0.000199	0.000068	0.00
22 Apr 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
21 Apr 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
20 Apr 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
19 Apr 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
18 Apr 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
17 Apr 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
16 Apr 2024	0.000068	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 Apr 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
14 Apr 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
13 Apr 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
12 Apr 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
11 Apr 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
10 Apr 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
09 Apr 2024	0.000068	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 Apr 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
07 Apr 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
06 Apr 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
05 Apr 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions