Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Apron | APNEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001111 | 1.05% | 0.10702 | 0.110436 | 0.117267 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.105938 | 0.107418 | 0.105931 | 0.105909 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.10702 | EUR |
APNEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.105924 | -0.002162 | -2.00% | 0.108114 | 0.109322 | 0.105312 | 0.00 |
28 Jun 2024 | 0.108086 | 0.001122 | 1.05% | 0.106918 | 0.109306 | 0.106491 | 0.00 |
27 Jun 2024 | 0.106964 | -0.001452 | -1.34% | 0.113493 | 0.116419 | 0.106801 | 0.00 |
26 Jun 2024 | 0.108416 | 0.002657 | 2.51% | 0.105601 | 0.109198 | 0.105601 | 0.00 |
25 Jun 2024 | 0.105758 | -0.005586 | -5.02% | 0.111035 | 0.111316 | 0.103118 | 0.00 |
24 Jun 2024 | 0.111344 | -0.001435 | -1.27% | 0.112833 | 0.113448 | 0.111305 | 0.00 |
23 Jun 2024 | 0.112779 | 0.000059 | 0.05% | 0.112805 | 0.11342 | 0.11242 | 0.00 |
22 Jun 2024 | 0.11272 | -0.001273 | -1.12% | 0.113966 | 0.114115 | 0.111566 | 0.00 |
21 Jun 2024 | 0.113993 | 0.000494 | 0.44% | 0.113493 | 0.116419 | 0.113291 | 0.00 |
20 Jun 2024 | 0.113499 | -0.000455 | -0.40% | 0.114079 | 0.115069 | 0.113292 | 0.00 |
19 Jun 2024 | 0.113954 | -0.002411 | -2.07% | 0.116448 | 0.116448 | 0.112169 | 0.00 |
18 Jun 2024 | 0.116365 | -0.000708 | -0.60% | 0.109126 | 0.11879 | 0.044294 | 0.00 |
17 Jun 2024 | 0.117073 | 0.000699 | 0.60% | 0.116364 | 0.117521 | 0.115991 | 0.00 |
16 Jun 2024 | 0.116374 | 0.000229 | 0.20% | 0.116072 | 0.116732 | 0.115865 | 0.00 |
15 Jun 2024 | 0.116145 | -0.000892 | -0.76% | 0.117056 | 0.118702 | 0.114372 | 0.00 |
14 Jun 2024 | 0.117037 | -0.001649 | -1.39% | 0.118753 | 0.118869 | 0.115982 | 0.00 |
13 Jun 2024 | 0.118686 | 0.000648 | 0.55% | 0.11802 | 0.121327 | 0.117135 | 0.00 |
12 Jun 2024 | 0.118039 | -0.003241 | -2.67% | 0.121345 | 0.121424 | 0.11601 | 0.00 |
11 Jun 2024 | 0.12128 | -0.00029 | -0.24% | 0.109126 | 0.122761 | 0.044294 | 0.00 |
10 Jun 2024 | 0.12157 | 0.00074 | 0.61% | 0.120799 | 0.121864 | 0.120548 | 0.00 |
09 Jun 2024 | 0.12083 | 0.00000100 | 0.00% | 0.120714 | 0.121271 | 0.12064 | 0.00 |
08 Jun 2024 | 0.120828 | -0.001336 | -1.09% | 0.122145 | 0.124329 | 0.11978 | 0.00 |
07 Jun 2024 | 0.122165 | -0.000671 | -0.55% | 0.12288 | 0.123592 | 0.121186 | 0.00 |
06 Jun 2024 | 0.122836 | 0.000952 | 0.78% | 0.109126 | 0.12408 | 0.044294 | 0.00 |
05 Jun 2024 | 0.121884 | 0.003279 | 2.76% | 0.118608 | 0.122497 | 0.118347 | 0.00 |
04 Jun 2024 | 0.118605 | 0.001128 | 0.96% | 0.117333 | 0.121446 | 0.117095 | 0.00 |
03 Jun 2024 | 0.117477 | 0.000136 | 0.12% | 0.117393 | 0.118482 | 0.11673 | 0.00 |
02 Jun 2024 | 0.117341 | 0.000369 | 0.32% | 0.117175 | 0.117596 | 0.116853 | 0.00 |
01 Jun 2024 | 0.116972 | -0.001638 | -1.38% | 0.118594 | 0.119293 | 0.115631 | 0.00 |
31 May 2024 | 0.11861 | 0.001003 | 0.85% | 0.117698 | 0.12048 | 0.11671 | 0.00 |
30 May 2024 | 0.117607 | -0.000836 | -0.71% | 0.118339 | 0.119341 | 0.116701 | 0.00 |