Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000936 | Gate.io | 615990 | /cdn/crypto/logos/exchanges/GATE.png | $ 605.08 | 1732679176 | APN/USDT | https://gate.io/trade/APN_USDT | USDT | 1 | https://gate.io/trade/APN_USDT | 100 | 26 minutes ago |
| 1.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732679177 | APN/ETH | https://gate.io/trade/APN_ETH | ETH | 2 | https://gate.io/trade/APN_ETH | 0 | 26 minutes ago |
| 1.88E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732665742 | APN/BTC | https://www.huobi.com/en-us/exchange/apn_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/apn_btc | 0 | 4 hours ago |
| 0.001108 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732665742 | APN/USDT | https://www.huobi.com/en-us/exchange/apn_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/apn_usdt | 0 | 4 hours ago |
| 5.32E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732665742 | APN/ETH | https://www.huobi.com/en-us/exchange/apn_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/apn_eth | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17360121 | 0.00071461 | 0.411638835927 | 0.17053906 | 0.18754052 | 0 | CX |
| 4 | 0.13670326 | 0.03761256 | 27.5140183197 | 0.12562355 | 0.18754052 | 0 | CX |
| 12 | 0.10794715 | 0.06636867 | 61.4825588262 | 0.09877741 | 0.18754052 | 0 | CX |
| 26 | 0.11825908 | 0.05605674 | 47.4016371512 | 0.09338337 | 0.18754052 | 0 | CX |
| 52 | 0.06897889 | 0.10533693 | 152.708937473 | 0.06844328 | 0.18754052 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.18754052 | 0 | CX |
| 260 | 0.08935456 | 0.08496126 | 95.0832951335 | 0.02915857 | 0.18754052 | 10.18602044 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.17286652 | -0.001691 | -0.97 | 0.17500085 | 0.17858584 | 0.17053906 | 0 |
| 1732578600 | 0.174558 | -0.009135 | -4.97 | 0.18590413 | 0.18608341 | 0.17451577 | 0 |
| 1732492200 | 0.18369333 | -6.2E-5 | -0.03 | 0.18393512 | 0.18546192 | 0.18008946 | 0 |
| 1732405800 | 0.18375526 | -0.002401 | -1.29 | 0.18590413 | 0.18608341 | 0.18286848 | 0 |
| 1732319400 | 0.18615639 | 0.00087809 | 0.47 | 0.18520536 | 0.18754052 | 0.18279995 | 0 |
| 1732233000 | 0.1852783 | 0.00821178 | 4.64 | 0.17729749 | 0.18609181 | 0.17700987 | 0 |
| 1732146600 | 0.17706652 | 0.00358155 | 2.06 | 0.17360121 | 0.17848844 | 0.17230147 | 0 |
| 1732060200 | 0.17348497 | 0.00330076 | 1.94 | 0.17022593 | 0.17681065 | 0.17000935 | 0 |
| 1731973800 | 0.17018421 | 0.00132222 | 0.78 | 0.16634023 | 0.17415977 | 0.16374632 | 0 |
| 1731887400 | 0.16886199 | -0.001175 | -0.69 | 0.17029412 | 0.17180787 | 0.1668931 | 0 |
| 1731801000 | 0.17003675 | -0.001282 | -0.75 | 0.1710501 | 0.17246723 | 0.1695697 | 0 |
| 1731714600 | 0.17131913 | 0.00717526 | 4.37 | 0.16481256 | 0.1727305 | 0.16387234 | 0 |
| 1731628200 | 0.16414387 | -0.005895 | -3.47 | 0.17000823 | 0.17254781 | 0.16301587 | 0 |
| 1731541800 | 0.17003921 | 0.00464808 | 2.81 | 0.16578952 | 0.17568126 | 0.16228464 | 0 |
| 1731455400 | 0.16539113 | -0.001396 | -0.84 | 0.16634023 | 0.16916151 | 0.16033715 | 0 |
| 1731369000 | 0.16678717 | 0.01567167 | 10.37 | 0.15131343 | 0.16846518 | 0.15096264 | 0 |
| 1731282600 | 0.1511155 | 0.00671066 | 4.65 | 0.14434151 | 0.153126 | 0.1439678 | 0 |
| 1731196200 | 0.14440484 | 0.00051946 | 0.36 | 0.14389191 | 0.14464849 | 0.14246865 | 0 |
| 1731109800 | 0.14388538 | 0.00086446 | 0.60 | 0.14278601 | 0.14530249 | 0.14228317 | 0 |
| 1731023400 | 0.14302092 | 0.000782 | 0.55 | 0.14220964 | 0.14465994 | 0.1400731 | 0 |
| 1730937000 | 0.14223892 | 0.0116132 | 8.89 | 0.13071856 | 0.14376807 | 0.13065272 | 0 |
| 1730850600 | 0.13062572 | 0.00342656 | 2.69 | 0.12749941 | 0.13242118 | 0.12688635 | 0 |
| 1730764200 | 0.12719916 | -0.002267 | -1.75 | 0.13030129 | 0.13030129 | 0.12562355 | 0 |
| 1730677800 | 0.12946586 | -0.000683 | -0.52 | 0.13030129 | 0.13030129 | 0.12687274 | 0 |
| 1730591400 | 0.1301488 | -0.000427 | -0.33 | 0.13076712 | 0.13133416 | 0.12990429 | 0 |
| 1730505000 | 0.13057607 | -0.001623 | -1.23 | 0.13199062 | 0.13449098 | 0.12940291 | 0 |
| 1730418600 | 0.13219956 | -0.003913 | -2.87 | 0.13594535 | 0.13658275 | 0.13094709 | 0 |
| 1730332200 | 0.13611262 | -0.000416 | -0.30 | 0.13670326 | 0.13706626 | 0.1343152 | 0 |
| 1730245800 | 0.13652911 | 0.00515315 | 3.92 | 0.13113595 | 0.13828118 | 0.13107805 | 0 |
| 1730159400 | 0.13137596 | 0.00363231 | 2.84 | 0.12824354 | 0.13196601 | 0.12640817 | 0 |
| 1730073000 | 0.12774365 | 0.00170842 | 1.36 | 0.12596 | 0.12825474 | 0.12568811 | 0 |
| 1729986600 | 0.12603523 | 0.00137834 | 1.11 | 0.1252659 | 0.12652424 | 0.12476418 | 0 |
| 1729900200 | 0.12465689 | -0.003349 | -2.62 | 0.12824354 | 0.12920918 | 0.12322471 | 0 |
| 1729813800 | 0.12800617 | 0.00266528 | 2.13 | 0.12528771 | 0.12923691 | 0.12505664 | 0 |
| 1729727400 | 0.12534089 | -0.001265 | -1.00 | 0.1265728 | 0.1265822 | 0.12259609 | 0 |
| 1729641000 | 0.12660611 | -0.000271 | -0.21 | 0.12659683 | 0.12734409 | 0.12516641 | 0 |
| 1729554600 | 0.12687717 | -0.002848 | -2.20 | 0.12967125 | 0.13051266 | 0.12565542 | 0 |
| 1729468200 | 0.1297253 | 0.00123875 | 0.96 | 0.12855289 | 0.13028997 | 0.1280028 | 0 |
| 1729381800 | 0.12848655 | -0.000161 | -0.13 | 0.12871045 | 0.12899988 | 0.12791053 | 0 |
| 1729295400 | 0.12864732 | 0.00209902 | 1.66 | 0.11327736 | 0.12969108 | 0.11296822 | 0 |
| 1729209000 | 0.1265483 | -0.000635 | -0.50 | 0.11327736 | 0.1267952 | 0.11296822 | 0 |
| 1729122600 | 0.12718344 | 0.00163451 | 1.30 | 0.12583216 | 0.12851619 | 0.1255635 | 0 |
| 1729036200 | 0.12554893 | 0.0012546 | 1.01 | 0.12418699 | 0.12745631 | 0.12194191 | 0 |
| 1728949800 | 0.12429433 | 0.00629298 | 5.33 | 0.11327736 | 0.12497886 | 0.11296822 | 0 |
| 1728863400 | 0.11800135 | -0.000726 | -0.61 | 0.11892637 | 0.11894147 | 0.11663238 | 0 |
| 1728777000 | 0.11872764 | 0.00132039 | 1.12 | 0.1175623 | 0.11929769 | 0.11744751 | 0 |
| 1728690600 | 0.11740725 | 0.00424193 | 3.75 | 0.11327736 | 0.11921164 | 0.11296822 | 0 |
| 1728604200 | 0.11316532 | -0.000797 | -0.70 | 0.11386471 | 0.11510025 | 0.11071414 | 0 |
| 1728517800 | 0.11396193 | -0.002967 | -2.54 | 0.11683998 | 0.11750513 | 0.11341451 | 0 |
| 1728431400 | 0.11692885 | -0.000436 | -0.37 | 0.11711958 | 0.11878772 | 0.11631202 | 0 |
| 1728345000 | 0.11736435 | -0.000792 | -0.67 | 0.11421039 | 0.12111413 | 0.11367175 | 0 |
| 1728258600 | 0.11815666 | 0.00148932 | 1.28 | 0.11659446 | 0.11826687 | 0.11625045 | 0 |
| 1728172200 | 0.11666734 | 6.4E-5 | 0.05 | 0.11689593 | 0.11725093 | 0.1160197 | 0 |
| 1728085800 | 0.11660292 | 0.00236456 | 2.07 | 0.11421039 | 0.117421 | 0.11367175 | 0 |
| 1727999400 | 0.11423836 | 0.00012556 | 0.11 | 0.11382871 | 0.1155036 | 0.11283318 | 0 |
| 1727913000 | 0.1141128 | -0.000369 | -0.32 | 0.11436496 | 0.11709551 | 0.11275967 | 0 |
| 1727826600 | 0.11448175 | -0.004394 | -3.70 | 0.11906147 | 0.12047541 | 0.11322685 | 0 |
| 1727740200 | 0.11887606 | -0.004641 | -3.76 | 0.12320824 | 0.12326972 | 0.11832641 | 0 |
| 1727653800 | 0.12351688 | -0.000237 | -0.19 | 0.12385257 | 0.12408221 | 0.12305004 | 0 |
| 1727567400 | 0.12375374 | 0.00014886 | 0.12 | 0.12375863 | 0.12446109 | 0.12305335 | 0 |
| 1727481000 | 0.12360488 | 0.0011044 | 0.90 | 0.12241319 | 0.12501545 | 0.12191119 | 0 |
| 1727394600 | 0.12250048 | 0.00408816 | 3.45 | 0.11880372 | 0.12359932 | 0.11782104 | 0 |
| 1727308200 | 0.11841232 | -0.002567 | -2.12 | 0.12082506 | 0.12147984 | 0.11836414 | 0 |
| 1727221800 | 0.12097974 | 0.00183523 | 1.54 | 0.11905549 | 0.12155986 | 0.11793975 | 0 |
| 1727135400 | 0.11914451 | -0.000253 | -0.21 | 0.10794715 | 0.12007168 | 0.1049355 | 0 |
| 1727049000 | 0.11939729 | -8.0E-6 | -0.01 | 0.11914755 | 0.1201868 | 0.11731372 | 0 |
| 1726962600 | 0.11940538 | 0.00079118 | 0.67 | 0.11882282 | 0.11940538 | 0.11801756 | 0 |
| 1726876200 | 0.1186142 | 0.00014508 | 0.12 | 0.11829742 | 0.12051224 | 0.11735634 | 0 |
| 1726789800 | 0.11846912 | 0.0033364 | 2.90 | 0.11614632 | 0.12005067 | 0.11598998 | 0 |
| 1726703400 | 0.11513272 | 0.00182511 | 1.61 | 0.11336373 | 0.1153887 | 0.1113889 | 0 |
| 1726617000 | 0.11330761 | 0.00364708 | 3.33 | 0.10949947 | 0.11531104 | 0.10835327 | 0 |
| 1726530600 | 0.10966053 | -0.001525 | -1.37 | 0.11125024 | 0.11130303 | 0.10820229 | 0 |
| 1726444200 | 0.1111859 | -0.001648 | -1.46 | 0.11281767 | 0.11353162 | 0.11045477 | 0 |
| 1726357800 | 0.11283412 | -0.001069 | -0.94 | 0.11381884 | 0.11401842 | 0.11187231 | 0 |
| 1726271400 | 0.11390354 | 0.00452857 | 4.14 | 0.10936495 | 0.11404377 | 0.10840226 | 0 |
| 1726185000 | 0.10937497 | 0.00152058 | 1.41 | 0.10789966 | 0.11008629 | 0.10785889 | 0 |
| 1726098600 | 0.10785439 | -0.000451 | -0.42 | 0.10834894 | 0.10903902 | 0.10444798 | 0 |
| 1726012200 | 0.1083049 | 0.00091449 | 0.85 | 0.10707931 | 0.10910425 | 0.1060862 | 0 |
| 1725925800 | 0.10739041 | 0.00405093 | 3.92 | 0.10794715 | 0.10998673 | 0.10290336 | 0 |
| 1725839400 | 0.10333948 | 0.00163594 | 1.61 | 0.10184898 | 0.10399396 | 0.10083767 | 0 |
| 1725753000 | 0.10170354 | 0.00041292 | 0.41 | 0.10149371 | 0.10306784 | 0.10103774 | 0 |
| 1725666600 | 0.10129062 | -0.004275 | -4.05 | 0.10560005 | 0.10703612 | 0.09877741 | 0 |
| 1725580200 | 0.10556577 | -0.003265 | -3.00 | 0.10904994 | 0.10948384 | 0.10485809 | 0 |
| 1725493800 | 0.10883094 | 0.00043327 | 0.40 | 0.10794715 | 0.10998673 | 0.1049355 | 0 |
| 1725407400 | 0.10839767 | -0.002831 | -2.55 | 0.11117035 | 0.11239848 | 0.10823464 | 0 |
| 1725321000 | 0.11122832 | 0.00358097 | 3.33 | 0.11083974 | 0.11169356 | 0.10790855 | 0 |
| 1725234600 | 0.10764735 | -0.003187 | -2.88 | 0.11083974 | 0.11099296 | 0.10762122 | 0 |
| 1725148200 | 0.11083447 | -0.000268 | -0.24 | 0.11112012 | 0.11157392 | 0.11047994 | 0 |
| 1725061800 | 0.11110283 | -0.000522 | -0.47 | 0.11147898 | 0.1125762 | 0.10887375 | 0 |
| 1724975400 | 0.11162509 | 0.00035748 | 0.32 | 0.11097153 | 0.11500629 | 0.11069126 | 0 |
| 1724889000 | 0.11126761 | -0.000893 | -0.80 | 0.11185357 | 0.11317703 | 0.10889614 | 0 |
| 1724802600 | 0.112161 | -0.006101 | -5.16 | 0.11820515 | 0.11880738 | 0.10908792 | 0 |
|
APN/BTC 0.00000188 BTC
+0.00%
|
APN/EUR 0.166302 €
+0.94%
|
|
APN/USD $ 0.174316
+0.81%
|
APN/GBP £ 0.138608
+0.81%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
