Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARBITRAGE | ARBBUSD | Crypto | 3,839,361 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020071 | 2.07% | 0.988733 | 0.005305 | 3.31 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.968662 | 0.990083 | 0.966257 | 0.968662 | 0.447194 - 0.459046 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:55:45 | 153.80 | 1.23 | USD |
ARBBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.457247 | 0.459046 | 0.447194 | 493,275.50 | 0.531486 | 116.24% |
3 Years | 1.24 | 1.82 | 0.377037 | 6,113,583.32 | -0.249257 | -20.13% |
5 Years | 1.24 | 1.82 | 0.377037 | 6,113,583.32 | -0.249257 | -20.13% |
ARBBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.966852 | -0.002866 | -0.30% | 0.971219 | 0.979581 | 0.964741 | 0.00 |
19 Jun 2024 | 0.969718 | -0.020612 | -2.08% | 0.991305 | 0.991925 | 0.954691 | 0.00 |
18 Jun 2024 | 0.99033 | -0.003259 | -0.33% | 1.01 | 1.04 | 0.971204 | 0.00 |
17 Jun 2024 | 0.993589 | 0.00683 | 0.69% | 0.986691 | 0.997575 | 0.984062 | 0.00 |
16 Jun 2024 | 0.986758 | 0.002346 | 0.24% | 0.983977 | 0.989994 | 0.981508 | 0.00 |
15 Jun 2024 | 0.984412 | -0.011455 | -1.15% | 0.996666 | 1.00 | 0.969448 | 0.00 |
14 Jun 2024 | 0.995867 | -0.021514 | -2.11% | 1.02 | 1.02 | 0.987445 | 0.00 |
13 Jun 2024 | 1.02 | 0.010 | 1.27% | 1.00 | 1.04 | 0.997577 | 0.00 |
12 Jun 2024 | 1.00 | -0.030 | -3.01% | 1.04 | 1.04 | 0.986493 | 0.00 |
11 Jun 2024 | 1.04 | 0.00 | -0.26% | 1.01 | 1.05 | 1.01 | 0.00 |
10 Jun 2024 | 1.04 | 0.00 | 0.47% | 1.03 | 1.04 | 1.03 | 0.00 |
09 Jun 2024 | 1.03 | 0.00 | -0.01% | 1.03 | 1.04 | 1.03 | 0.00 |
08 Jun 2024 | 1.03 | -0.020 | -2.04% | 1.05 | 1.07 | 1.02 | 0.00 |
07 Jun 2024 | 1.06 | 0.00 | -0.45% | 1.06 | 1.07 | 1.05 | 0.00 |
06 Jun 2024 | 1.06 | 0.010 | 0.76% | 1.01 | 1.07 | 1.01 | 0.00 |
05 Jun 2024 | 1.05 | 0.030 | 2.58% | 1.03 | 1.06 | 1.02 | 0.00 |
04 Jun 2024 | 1.03 | 0.010 | 1.46% | 1.01 | 1.05 | 1.01 | 0.00 |
03 Jun 2024 | 1.01 | 0.00 | 0.15% | 1.01 | 1.02 | 1.00 | 0.00 |
02 Jun 2024 | 1.01 | 0.00 | 0.34% | 1.01 | 1.01 | 1.00 | 0.00 |
01 Jun 2024 | 1.01 | -0.010 | -1.29% | 1.02 | 1.03 | 0.993394 | 0.00 |
31 May 2024 | 1.02 | 0.010 | 1.10% | 1.01 | 1.04 | 1.00 | 0.00 |
30 May 2024 | 1.01 | -0.010 | -1.11% | 1.02 | 1.03 | 1.00 | 0.00 |
29 May 2024 | 1.02 | -0.010 | -1.39% | 1.03 | 1.04 | 1.00 | 0.00 |
28 May 2024 | 1.03 | 0.010 | 1.23% | 0.881497 | 1.05 | 0.877128 | 0.00 |
27 May 2024 | 1.02 | -0.010 | -1.07% | 1.03 | 1.04 | 1.02 | 0.00 |
26 May 2024 | 1.03 | 0.010 | 0.96% | 1.02 | 1.04 | 1.02 | 0.00 |
25 May 2024 | 1.02 | 0.010 | 1.03% | 1.01 | 1.03 | 0.993687 | 0.00 |
24 May 2024 | 1.01 | -0.020 | -1.79% | 1.03 | 1.04 | 0.991737 | 0.00 |
23 May 2024 | 1.03 | -0.020 | -1.51% | 1.05 | 1.05 | 1.03 | 0.00 |
22 May 2024 | 1.05 | -0.020 | -1.69% | 1.07 | 1.07 | 1.03 | 0.00 |
21 May 2024 | 1.06 | 0.080 | 7.78% | 0.881497 | 1.07 | 0.877128 | 0.00 |
20 May 2024 | 0.987466 | -0.011662 | -1.17% | 0.998085 | 1.01 | 0.983507 | 0.00 |
19 May 2024 | 0.999129 | 0.000879 | 0.09% | 0.998569 | 1.00 | 0.993975 | 0.00 |