Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Archway | ARCHWUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00005 | -0.05% | 0.09276 | 0.09267 | 0.09277 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09281 | 0.09281 | 0.09272 | 0.09281 | 0.04829 - 0.28898 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:10:02 | 13.45 | 0.09276 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 120.05 | 1,294.31 | ARCHW | |||
ARCHWUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.10451 | 0.10471 | 0.09266 | 145,511.03 | -0.01175 | -11.24% |
| 1 Month | 0.12497 | 0.14628 | 0.09266 | 180,878.77 | -0.03221 | -25.77% |
| 3 Months | 0.18802 | 0.22456 | 0.09266 | 275,456.44 | -0.09526 | -50.66% |
| 6 Months | 0.12427 | 0.28898 | 0.09266 | 428,577.98 | -0.03151 | -25.36% |
| 1 Year | 0.07901 | 0.28898 | 0.04829 | 391,040.79 | 0.01375 | 17.40% |
| 3 Years | 0.07901 | 0.28898 | 0.04829 | 391,040.79 | 0.01375 | 17.40% |
| 5 Years | 0.07901 | 0.28898 | 0.04829 | 391,040.79 | 0.01375 | 17.40% |
ARCHWUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.09266 | -0.00155 | -1.65% | 0.09421 | 0.09421 | 0.09266 | 64,135.00 |
| 30 May 2024 | 0.09421 | -0.0004 | -0.42% | 0.09465 | 0.09545 | 0.09398 | 165,662.00 |
| 29 May 2024 | 0.09461 | -0.00388 | -3.94% | 0.09849 | 0.09908 | 0.09397 | 234,223.00 |
| 28 May 2024 | 0.09849 | 0.00004 | 0.04% | 0.09836 | 0.09913 | 0.09624 | 235,645.00 |
| 27 May 2024 | 0.09845 | -0.00198 | -1.97% | 0.10043 | 0.10071 | 0.09836 | 67,713.00 |
| 26 May 2024 | 0.10043 | -0.00298 | -2.88% | 0.10341 | 0.10341 | 0.09989 | 184,826.00 |
| 25 May 2024 | 0.10341 | -0.0008 | -0.77% | 0.10451 | 0.10471 | 0.10336 | 66,368.00 |
| 24 May 2024 | 0.10421 | -0.0009 | -0.86% | 0.10511 | 0.10666 | 0.10418 | 174,229.00 |
| 23 May 2024 | 0.10511 | -0.00095 | -0.90% | 0.10606 | 0.10621 | 0.10286 | 260,992.00 |
| 22 May 2024 | 0.10606 | -0.00524 | -4.71% | 0.1113 | 0.11189 | 0.10486 | 307,950.00 |
| 21 May 2024 | 0.1113 | 0.00164 | 1.50% | 0.10966 | 0.11131 | 0.10461 | 450,744.00 |
| 20 May 2024 | 0.10966 | -0.00101 | -0.91% | 0.11067 | 0.11186 | 0.10966 | 82,780.00 |
| 19 May 2024 | 0.11067 | -0.00364 | -3.18% | 0.11431 | 0.11453 | 0.10876 | 204,100.00 |
| 18 May 2024 | 0.11431 | 0.00297 | 2.67% | 0.11134 | 0.11491 | 0.11067 | 147,587.00 |
| 17 May 2024 | 0.11134 | 0.00121 | 1.10% | 0.11013 | 0.11273 | 0.11013 | 126,107.00 |
| 16 May 2024 | 0.11013 | -0.00122 | -1.10% | 0.11135 | 0.11135 | 0.10838 | 201,766.00 |
| 15 May 2024 | 0.11135 | -0.00167 | -1.48% | 0.11302 | 0.11312 | 0.11043 | 192,794.00 |
| 14 May 2024 | 0.11302 | -0.00181 | -1.58% | 0.1417 | 0.14628 | 0.11262 | 373,160.00 |
| 13 May 2024 | 0.11483 | -0.00087 | -0.75% | 0.1157 | 0.11634 | 0.11483 | 43,831.00 |
| 12 May 2024 | 0.1157 | -0.0011 | -0.94% | 0.1168 | 0.11715 | 0.1157 | 53,969.00 |
| 11 May 2024 | 0.1168 | 0.00298 | 2.62% | 0.11382 | 0.1168 | 0.11379 | 227,052.00 |
| 10 May 2024 | 0.11382 | -0.00384 | -3.26% | 0.11766 | 0.11766 | 0.1124 | 199,640.00 |
| 09 May 2024 | 0.11766 | -0.00324 | -2.68% | 0.1209 | 0.1209 | 0.11592 | 130,863.00 |
| 08 May 2024 | 0.1209 | -0.00407 | -3.26% | 0.12497 | 0.13029 | 0.12086 | 184,028.00 |
| 07 May 2024 | 0.12497 | -0.00193 | -1.52% | 0.12689 | 0.12841 | 0.12467 | 251,239.00 |
| 06 May 2024 | 0.1269 | -0.00023 | -0.18% | 0.12713 | 0.12878 | 0.12621 | 171,295.00 |
| 05 May 2024 | 0.12713 | 0.0006 | 0.47% | 0.12653 | 0.12725 | 0.12521 | 131,824.00 |
| 04 May 2024 | 0.12653 | 0.00156 | 1.25% | 0.12497 | 0.12748 | 0.12395 | 130,067.00 |
| 03 May 2024 | 0.12497 | 0.00024 | 0.19% | 0.12473 | 0.1255 | 0.12302 | 115,398.00 |
| 02 May 2024 | 0.12473 | -0.00115 | -0.91% | 0.12588 | 0.12698 | 0.12218 | 154,020.00 |
