Castile Resources Quote - CST

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.077

Bid

0.077

Offer

0.08

Volume

61,935

0.077 Day's Range 0.078

0.047 52 Week Range 0.105

Market Cap

18.626M

Previous Close

0.078

Open

0.078

Last Trade

59928

0.077

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

76,856

Shares Outstanding

241,902,427

Dividend Yield

PE Ratio

-13.79

Earnings Per Share (EPS)

-0.01

Revenue

13k

Net Profit

-1.39M

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Website

www.castile.com.au

Headquarters

Perth, Western Australia, Aus

Founded

Castile Resources Limited is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker CST. The last closing price for Castile Resources was AUD0.08. Over the last year, Castile Resources shares have traded in a share price range of AUD 0.047 to AUD 0.105.

Castile Resources currently has 241,902,427 shares in issue. The market capitalisation of Castile Resources is AUD18.87 million. Castile Resources has a price to earnings ratio (PE ratio) of -13.79.

QIAGEN Makes Proposal to Acquire Australian Diagnostics Company Cellestis Limited

QIAGEN Makes Proposal to Acquire Australian Diagnostics Company Cellestis Limited PR Newswire VENLO, Netherlands and MELBOURNE, Australia, April 3, 2011 VENLO, Netherlands and MELBOURNE...

QIAGEN Makes Proposal to Acquire Australian Diagnostics Company Cellestis Limited

QIAGEN Makes Proposal to Acquire Australian Diagnostics Company Cellestis Limited -- QIAGEN to acquire Cellestis Limited (CST:AU) via a Scheme of Arrangement (the Scheme) for approximately A$341...

CO2 Solution Inc. Presents at First Federal Conservative BioCaucus Meeting

Trading symbol: CST Outstanding shares: 50,261,136 OTTAWA, June 4 /PRNewswire-FirstCall/ -- CO2 Solution Inc. is pleased to announce that its President and CEO, Glenn Kelly, participated in the...

Interim Results

RNS Number:0512P Constellation Corporation PLC 27 August 2003 EMBARGOED - NOT TO BE RELEASED UNTIL 7.00 A.M. ON 27th August, 2003 CONSTELLATION CORPORATION PLC ("Constellation...

Further re (Final Results)

RNS Number:9980M Constellation Corporation PLC 01 July 2003 For immediate release 1 July, 2003 CONSTELLATION CORPORATION PLC ("Constellation" or "the Company") Further re...

Restoration-ConstellationCorp

RNS Number:9981M AIM 01 July 2003 NOTICE (249) 01/07/2003 10:30am RESTORATION OF TRADING ON AIM CONSTELLATION CORPORATION PLC The trading on AIM for the under-mentioned...

Suspension-Constellation Corp

RNS Number:9844M AIM 01 July 2003 NOTICE (240) 01/07/2003 7:00am TEMPORARY SUSPENSION OF TRADING ON AIM CONSTELLATION CORPORATION PLC Trading on AIM for the under-mentioned...

Final Results

RNS Number:9562M Constellation Corporation PLC 30 June 2003 For immediate release 30 June, 2003 CONSTELLATION CORPORATION PLC ("Constellation" or "the Company") Final...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-3.75	0.08	0.08	0.077	31289	0.07985838	DE
4	0.002	2.66666666667	0.075	0.08	0.074	104603	0.07578838	DE
12	0.002	2.66666666667	0.075	0.082	0.067	76856	0.07579704	DE
26	0.002	2.66666666667	0.075	0.105	0.065	109884	0.08296423	DE
52	0.029	60.4166666667	0.048	0.105	0.047	104818	0.0774325	DE
156	-0.153	-66.5217391304	0.23	0.27	0.047	156002	0.12932814	DE
260	-0.183	-70.3846153846	0.26	0.47	0.047	454301	0.21189086	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GCMGreen Critical Minerals Ltd	AUD 0.003 (50.00%)	914.25k
NESNelson Resources Ltd	AUD 0.003 (50.00%)	100k
G88OAGolden Mile Resources Ltd	AUD 0.003 (50.00%)	1.43M
PNTOAPanther Metals Ltd	AUD 0.003 (50.00%)	789k
JLLOAJindalee Lithium Ltd	AUD 0.072 (44.00%)	10k
VARRVariscan Mines Limited	AUD 0.001 (-80.00%)	11
AMSOAtomos Limited	AUD 0.011 (-47.62%)	157.31k
LPDLepidico Ltd	AUD 0.002 (-33.33%)	1.03M
ADGOAAdelong Gold Ltd	AUD 0.002 (-33.33%)	3M
OSLOOncoSil Medical Ltd	AUD 0.002 (-33.33%)	1.57M
BCBBowen Coking Coal Limited	AUD 0.0075 (-6.25%)	58.39M
88E88 Energy Limited	AUD 0.0025 (0.00%)	46.29M
EIQEcho IQ Ltd	AUD 0.305 (24.49%)	44.01M
AUZAustralian Mines Limited	AUD 0.0105 (16.67%)	36.37M
TMKTMK Energy Ltd	AUD 0.002 (-20.00%)	36.04M