Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Castile Resources Limited | CST | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 15:03:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.092 | 0.09 | 0.095 | 0.09 | 0.09 |
CST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.094 | 0.095 | 0.09 | 0.091786 | 89,935 | -0.004 | -4.26% |
| 1 Month | 0.071 | 0.105 | 0.071 | 0.089626 | 268,765 | 0.019 | 26.76% |
| 3 Months | 0.088 | 0.105 | 0.064 | 0.083885 | 155,982 | 0.002 | 2.27% |
| 6 Months | 0.06 | 0.105 | 0.057 | 0.08145 | 125,273 | 0.03 | 50.00% |
| 1 Year | 0.094 | 0.105 | 0.047 | 0.072062 | 160,537 | -0.004 | -4.26% |
| 3 Years | 0.31 | 0.325 | 0.047 | 0.161162 | 202,346 | -0.22 | -70.97% |
| 5 Years | 0.26 | 0.47 | 0.047 | 0.212392 | 493,895 | -0.17 | -65.38% |
CST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.09 | 0.00 | 0.00% | 0.092 | 0.095 | 0.09 | 109,831 |
| 02 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 67,371 |
| 01 May 2024 | 0.09 | -0.003 | -3.23% | 0.09 | 0.091 | 0.09 | 111,219 |
| 30 Apr 2024 | 0.093 | -0.001 | -1.06% | 0.094 | 0.094 | 0.093 | 152,486 |
| 29 Apr 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0.00 |
| 26 Apr 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 6,099 |
| 24 Apr 2024 | 0.094 | -0.001 | -1.05% | 0.094 | 0.094 | 0.094 | 16,860 |
| 23 Apr 2024 | 0.095 | -0.002 | -2.06% | 0.097 | 0.097 | 0.094 | 150,946 |
| 22 Apr 2024 | 0.097 | -0.001 | -1.02% | 0.098 | 0.098 | 0.096 | 392,522 |
| 19 Apr 2024 | 0.098 | 0.002 | 2.08% | 0.097 | 0.099 | 0.094 | 407,094 |
| 18 Apr 2024 | 0.096 | 0.006 | 6.67% | 0.095 | 0.105 | 0.095 | 1,025,203 |
| 17 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 320,001 |
| 16 Apr 2024 | 0.09 | 0.003 | 3.45% | 0.09 | 0.09 | 0.09 | 545,264 |
| 15 Apr 2024 | 0.087 | -0.002 | -2.25% | 0.095 | 0.095 | 0.087 | 452,010 |
| 12 Apr 2024 | 0.089 | 0.002 | 2.30% | 0.09 | 0.094 | 0.089 | 165,636 |
| 11 Apr 2024 | 0.087 | 0.011 | 14.47% | 0.079 | 0.087 | 0.079 | 267,850 |
| 10 Apr 2024 | 0.076 | 0.003 | 4.11% | 0.074 | 0.076 | 0.073 | 304,594 |
| 09 Apr 2024 | 0.073 | -0.001 | -1.35% | 0.075 | 0.078 | 0.073 | 285,435 |
| 08 Apr 2024 | 0.074 | 0.003 | 4.23% | 0.071 | 0.074 | 0.071 | 203,023 |
| 05 Apr 2024 | 0.071 | -0.001 | -1.39% | 0.072 | 0.072 | 0.071 | 12,607 |
