Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -3.84615384615 | 0.078 | 0.078 | 0.075 | 31346 | 0.07756669 | DE |
| 4 | -0.015 | -16.6666666667 | 0.09 | 0.093 | 0.074 | 66636 | 0.08136528 | DE |
| 12 | 0.001 | 1.35135135135 | 0.074 | 0.093 | 0.074 | 61891 | 0.07875602 | DE |
| 26 | -0.01 | -11.7647058824 | 0.085 | 0.093 | 0.065 | 68606 | 0.07639972 | DE |
| 52 | 0.012 | 19.0476190476 | 0.063 | 0.105 | 0.061 | 98537 | 0.08119055 | DE |
| 156 | -0.12 | -61.5384615385 | 0.195 | 0.225 | 0.047 | 143081 | 0.11496652 | DE |
| 260 | -0.185 | -71.1538461538 | 0.26 | 0.47 | 0.047 | 448568 | 0.21022526 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 15481 |
| 1732770900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1732684500 | 0.076 | -0.001 | -1.30 | 0.076 | 0.076 | 0.076 | 4183 |
| 1732598100 | 0.077 | -0.001 | -1.28 | 0.077 | 0.077 | 0.077 | 15001 |
| 1732511700 | 0.078 | -0.005 | -6.02 | 0.078 | 0.078 | 0.078 | 90717 |
| 1732252500 | 0.083 | 0.005 | 6.41 | 0.078 | 0.083 | 0.078 | 158105 |
| 1732166100 | 0.078 | 0.002 | 2.63 | 0.076 | 0.078 | 0.076 | 220079 |
| 1732079700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1731993300 | 0.076 | 0.001 | 1.33 | 0.074 | 0.077 | 0.074 | 71888 |
| 1731906900 | 0.075 | -0.007 | -8.54 | 0.078 | 0.078 | 0.075 | 89494 |
| 1731647700 | 0.082 | -0.002 | -2.38 | 0.083 | 0.083 | 0.082 | 1576 |
| 1731561300 | 0.084 | -0.003 | -3.45 | 0.084 | 0.084 | 0.084 | 25000 |
| 1731474900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1731388500 | 0.0869999 | -0.003 | -3.33 | 0.093 | 0.093 | 0.0869999 | 67759 |
| 1731302100 | 0.09 | 0.012 | 15.38 | 0.079 | 0.092 | 0.079 | 140760 |
| 1731042900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 5059 |
| 1730956500 | 0.078 | -0.002 | -2.50 | 0.078 | 0.079 | 0.078 | 17825 |
| 1730870100 | 0.08 | -0.006 | -6.98 | 0.08 | 0.08 | 0.08 | 56200 |
| 1730783700 | 0.0859999 | -0.004 | -4.44 | 0.09 | 0.09 | 0.0859999 | 87048 |
| 1730697300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730438100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 14617 |
| 1730351700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4287 |
| 1730265300 | 0.09 | 0.002 | 2.27 | 0.093 | 0.093 | 0.09 | 13060 |
| 1730178900 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1730092500 | 0.088 | 0.0020001 | 2.33 | 0.088 | 0.088 | 0.088 | 11389 |
| 1729833300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1729746900 | 0.0859999 | -0.001 | -1.15 | 0.0869999 | 0.0869999 | 0.0859999 | 4094 |
| 1729660500 | 0.0869999 | 0.001 | 1.16 | 0.0869999 | 0.0869999 | 0.0869999 | 25000 |
| 1729574100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 24 |
| 1729487700 | 0.0859999 | -0.002 | -2.27 | 0.0859999 | 0.091 | 0.085 | 19667 |
| 1729228500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1729142100 | 0.088 | 0.0020001 | 2.33 | 0.0859999 | 0.088 | 0.0859999 | 17686 |
| 1729055700 | 0.0859999 | 0.0059999 | 7.50 | 0.08 | 0.0859999 | 0.08 | 67276 |
| 1728969300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2655 |
| 1728882900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 39816 |
| 1728623700 | 0.08 | 0.003 | 3.90 | 0.08 | 0.08 | 0.08 | 2906 |
| 1728537300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1728450900 | 0.077 | -0.001 | -1.28 | 0.078 | 0.078 | 0.077 | 61935 |
| 1728364500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 8898 |
| 1728281700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1728022500 | 0.078 | -0.002 | -2.50 | 0.078 | 0.078 | 0.078 | 4431 |
| 1727936100 | 0.08 | 0.002 | 2.56 | 0.08 | 0.08 | 0.08 | 58147 |
| 1727849700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1727763300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1727676900 | 0.078 | 0.002 | 2.63 | 0.078 | 0.078 | 0.078 | 11487 |
| 1727417700 | 0.076 | -0.003 | -3.80 | 0.078 | 0.078 | 0.076 | 18560 |
| 1727331300 | 0.079 | -0.001 | -1.25 | 0.079 | 0.079 | 0.078 | 128917 |
| 1727244900 | 0.08 | 0.003 | 3.90 | 0.08 | 0.08 | 0.08 | 22094 |
| 1727158500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1727072100 | 0.077 | 0.001 | 1.32 | 0.078 | 0.078 | 0.077 | 36329 |
| 1726812900 | 0.076 | 0.002 | 2.70 | 0.075 | 0.076 | 0.075 | 464903 |
| 1726726500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1726640100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 53264 |
| 1726553700 | 0.074 | -0.004 | -5.13 | 0.075 | 0.076 | 0.074 | 129316 |
| 1726467300 | 0.078 | 0.004 | 5.41 | 0.074 | 0.078 | 0.074 | 7050 |
| 1726208100 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.074 | 287248 |
| 1726121700 | 0.075 | -0.001 | -1.32 | 0.075 | 0.075 | 0.075 | 138089 |
| 1726035300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1725948900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1725862500 | 0.076 | 0.004 | 5.56 | 0.074 | 0.076 | 0.074 | 65789 |
| 1725603300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1725516900 | 0.072 | -0.008 | -10.00 | 0.072 | 0.072 | 0.072 | 30000 |
| 1725430500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725344100 | 0.08 | 0.008 | 11.11 | 0.075 | 0.08 | 0.075 | 126456 |
| 1725257700 | 0.072 | 0.002 | 2.86 | 0.072 | 0.073 | 0.072 | 425124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
