We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | DE |
| 4 | -0.003 | -3.94736842105 | 0.076 | 0.084 | 0.073 | 82535 | 0.08211126 | DE |
| 12 | -0.007 | -8.75 | 0.08 | 0.093 | 0.073 | 53708 | 0.08172842 | DE |
| 26 | 0.002 | 2.81690140845 | 0.071 | 0.093 | 0.065 | 68951 | 0.07677727 | DE |
| 52 | -0.01 | -12.0481927711 | 0.083 | 0.105 | 0.064 | 98314 | 0.08157923 | DE |
| 156 | -0.117 | -61.5789473684 | 0.19 | 0.225 | 0.047 | 143282 | 0.1135222 | DE |
| 260 | -0.187 | -71.9230769231 | 0.26 | 0.47 | 0.047 | 439471 | 0.21131213 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.073 | 0.073 | 10000 |
| 1735794900 | 0.0709999 | -0.009 | -11.25 | 0.07 | 0.0709999 | 0.068 | 71625 |
| 1735622100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735535700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735276500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735017300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734930900 | 0.08 | -0.003 | -3.61 | 0.08 | 0.08 | 0.08 | 375 |
| 1734671700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734585300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 52415 |
| 1734498900 | 0.083 | 0.005 | 6.41 | 0.083 | 0.084 | 0.083 | 517748 |
| 1734412500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734326100 | 0.078 | -0.0005 | -0.64 | 0.078 | 0.078 | 0.078 | 91 |
| 1734066900 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1733980500 | 0.0785 | -0.0015 | -1.88 | 0.08 | 0.08 | 0.0785 | 92726 |
| 1733894100 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.08 | 3000 |
| 1733807700 | 0.082 | 0.002 | 2.50 | 0.08 | 0.082 | 0.08 | 7095 |
| 1733721300 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.08 | 52233 |
| 1733462100 | 0.079 | 0.004 | 5.33 | 0.076 | 0.079 | 0.076 | 17131 |
| 1733375700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733289300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733202900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6700 |
| 1733116500 | 0.075 | -0.001 | -1.32 | 0.076 | 0.076 | 0.075 | 110160 |
| 1732857300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 15481 |
| 1732770900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1732684500 | 0.076 | -0.001 | -1.30 | 0.076 | 0.076 | 0.076 | 4183 |
| 1732598100 | 0.077 | -0.001 | -1.28 | 0.077 | 0.077 | 0.077 | 15001 |
| 1732511700 | 0.078 | -0.005 | -6.02 | 0.078 | 0.078 | 0.078 | 90717 |
| 1732252500 | 0.083 | 0.005 | 6.41 | 0.078 | 0.083 | 0.078 | 158105 |
| 1732166100 | 0.078 | 0.002 | 2.63 | 0.076 | 0.078 | 0.076 | 220079 |
| 1732079700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1731993300 | 0.076 | 0.001 | 1.33 | 0.074 | 0.077 | 0.074 | 71888 |
| 1731906900 | 0.075 | -0.007 | -8.54 | 0.078 | 0.078 | 0.075 | 89494 |
| 1731647700 | 0.082 | -0.002 | -2.38 | 0.083 | 0.083 | 0.082 | 1576 |
| 1731561300 | 0.084 | -0.003 | -3.45 | 0.084 | 0.084 | 0.084 | 25000 |
| 1731474900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1731388500 | 0.0869999 | -0.003 | -3.33 | 0.093 | 0.093 | 0.0869999 | 67759 |
| 1731302100 | 0.09 | 0.012 | 15.38 | 0.079 | 0.092 | 0.079 | 140760 |
| 1731042900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 5059 |
| 1730956500 | 0.078 | -0.002 | -2.50 | 0.078 | 0.079 | 0.078 | 17825 |
| 1730870100 | 0.08 | -0.006 | -6.98 | 0.08 | 0.08 | 0.08 | 56200 |
| 1730783700 | 0.0859999 | -0.004 | -4.44 | 0.09 | 0.09 | 0.0859999 | 87048 |
| 1730697300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730438100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 14617 |
| 1730351700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4287 |
| 1730265300 | 0.09 | 0.002 | 2.27 | 0.093 | 0.093 | 0.09 | 13060 |
| 1730178900 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1730092500 | 0.088 | 0.0020001 | 2.33 | 0.088 | 0.088 | 0.088 | 11389 |
| 1729833300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1729746900 | 0.0859999 | -0.001 | -1.15 | 0.0869999 | 0.0869999 | 0.0859999 | 4094 |
| 1729660500 | 0.0869999 | 0.001 | 1.16 | 0.0869999 | 0.0869999 | 0.0869999 | 25000 |
| 1729574100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 24 |
| 1729487700 | 0.0859999 | -0.002 | -2.27 | 0.0859999 | 0.091 | 0.085 | 19667 |
| 1729228500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1729142100 | 0.088 | 0.0020001 | 2.33 | 0.0859999 | 0.088 | 0.0859999 | 17686 |
| 1729055700 | 0.0859999 | 0.0059999 | 7.50 | 0.08 | 0.0859999 | 0.08 | 67276 |
| 1728969300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2655 |
| 1728882900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 39816 |
| 1728623700 | 0.08 | 0.003 | 3.90 | 0.08 | 0.08 | 0.08 | 2906 |
| 1728537300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1728450900 | 0.077 | -0.001 | -1.28 | 0.078 | 0.078 | 0.077 | 61935 |
| 1728364500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 8898 |
| 1728281700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
