Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ardor | ARDRUST | Crypto | 108,343,750 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.27% | 0.1088 | 0.1084 | 0.1089 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1091 | 0.111 | 0.1084 | 0.1091 | 0.0542 - 0.183 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 15:00:16 | 9.00 | 0.1086 | UST |
ARDRUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1106 | 0.130 | 0.1025 | 22,544,880.00 | -0.0018 | -1.63% |
| 1 Month | 0.1353 | 0.1544 | 0.0904 | 20,604,508.86 | -0.0265 | -19.59% |
| 3 Months | 0.084 | 0.1618 | 0.0802 | 21,196,461.38 | 0.0248 | 29.52% |
| 6 Months | 0.0851 | 0.183 | 0.0786 | 16,828,204.82 | 0.0237 | 27.85% |
| 1 Year | 0.0899 | 0.183 | 0.0542 | 13,416,892.85 | 0.0189 | 21.02% |
| 3 Years | 0.40094 | 0.716 | 0.00008 | 9,726,982.96 | -0.29214 | -72.86% |
| 5 Years | 0.21855 | 0.790 | 0.00008 | 10,379,117.22 | -0.10975 | -50.22% |
ARDRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.1093 | 0.0025 | 2.34% | 0.1066 | 0.1123 | 0.1025 | 17,826,725.00 |
| 27 Apr 2024 | 0.1068 | -0.0003 | -0.28% | 0.107 | 0.1085 | 0.103 | 10,841,865.00 |
| 26 Apr 2024 | 0.1071 | -0.0022 | -2.01% | 0.1088 | 0.1093 | 0.1028 | 16,604,718.00 |
| 25 Apr 2024 | 0.1093 | -0.0072 | -6.18% | 0.1189 | 0.130 | 0.1079 | 38,301,590.00 |
| 24 Apr 2024 | 0.1165 | 0.0067 | 6.10% | 0.1098 | 0.1212 | 0.1097 | 47,082,689.00 |
| 23 Apr 2024 | 0.1098 | 0.0014 | 1.29% | 0.1083 | 0.1107 | 0.1073 | 9,951,962.00 |
| 22 Apr 2024 | 0.1084 | -0.002 | -1.81% | 0.1106 | 0.1115 | 0.1063 | 17,204,611.00 |
| 21 Apr 2024 | 0.1104 | 0.0068 | 6.56% | 0.1032 | 0.1123 | 0.1015 | 18,227,935.00 |
| 20 Apr 2024 | 0.1036 | 0.0007 | 0.68% | 0.1033 | 0.1048 | 0.0949 | 25,392,260.00 |
| 19 Apr 2024 | 0.1029 | 0.0022 | 2.18% | 0.1006 | 0.1038 | 0.0991 | 16,583,845.00 |
| 18 Apr 2024 | 0.1007 | -0.0019 | -1.85% | 0.102 | 0.1024 | 0.0963 | 18,781,349.00 |
| 17 Apr 2024 | 0.1026 | 0.0037 | 3.74% | 0.0989 | 0.1109 | 0.0949 | 35,950,023.00 |
| 16 Apr 2024 | 0.0989 | -0.0061 | -5.81% | 0.1044 | 0.1076 | 0.0976 | 11,994,771.00 |
| 15 Apr 2024 | 0.105 | 0.0081 | 8.36% | 0.0962 | 0.106 | 0.0944 | 17,940,822.00 |
| 14 Apr 2024 | 0.0969 | -0.015 | -13.40% | 0.1118 | 0.1123 | 0.0904 | 24,361,159.00 |
| 13 Apr 2024 | 0.1119 | -0.015 | -11.82% | 0.1268 | 0.1361 | 0.110 | 22,763,186.00 |
| 12 Apr 2024 | 0.1269 | -0.0008 | -0.63% | 0.1278 | 0.1282 | 0.1233 | 9,502,411.00 |
| 11 Apr 2024 | 0.1277 | -0.0031 | -2.37% | 0.1319 | 0.1319 | 0.1217 | 15,003,557.00 |
| 10 Apr 2024 | 0.1308 | 0.0011 | 0.85% | 0.130 | 0.1544 | 0.1296 | 68,710,084.00 |
| 09 Apr 2024 | 0.1297 | 0.0038 | 3.02% | 0.1261 | 0.1307 | 0.1235 | 15,182,136.00 |
| 08 Apr 2024 | 0.1259 | 0.0036 | 2.94% | 0.1222 | 0.1259 | 0.1213 | 12,624,650.00 |
| 07 Apr 2024 | 0.1223 | 0.0026 | 2.17% | 0.1192 | 0.1233 | 0.1189 | 11,731,121.00 |
| 06 Apr 2024 | 0.1197 | -0.0021 | -1.72% | 0.1221 | 0.1238 | 0.1157 | 14,012,995.00 |
| 05 Apr 2024 | 0.1218 | 0.0046 | 3.92% | 0.1164 | 0.1242 | 0.1133 | 15,834,544.00 |
| 04 Apr 2024 | 0.1172 | 0.0006 | 0.51% | 0.1169 | 0.1197 | 0.1117 | 15,807,774.00 |
| 03 Apr 2024 | 0.1166 | -0.0119 | -9.26% | 0.128 | 0.1289 | 0.1133 | 22,128,432.00 |
| 02 Apr 2024 | 0.1285 | -0.0101 | -7.29% | 0.138 | 0.1392 | 0.1234 | 15,964,877.00 |
| 01 Apr 2024 | 0.1386 | 0.0043 | 3.20% | 0.1353 | 0.1392 | 0.134 | 10,614,157.00 |
| 31 Mar 2024 | 0.1343 | -0.0082 | -5.75% | 0.1425 | 0.1433 | 0.1339 | 9,857,293.00 |
| 30 Mar 2024 | 0.1425 | 0.0058 | 4.24% | 0.1365 | 0.1518 | 0.1365 | 36,247,578.00 |
| 29 Mar 2024 | 0.1367 | 0.0036 | 2.70% | 0.1342 | 0.1387 | 0.1303 | 15,633,837.00 |
