ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARDRGBP Ardor

0.111324
0.003208 (2.97%)
22:16:28 - Realtime Data

Period:

Draw Mode:

Volume 1,187,564.29
Bid Price 0.110211
Ask Price 0.111881
News -
Day High 0.115927

Low
0.041572

52 Week Range

High
0.144145

Day Low 0.109693
Name Symbol Market Market Cap ($) Algorithm
Ardor ARDRGBP Crypto 140,159,977 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.003208 2.97% 0.111324 0.110211 0.111881
Open Price High Price Low Price Prev. Close 52 Week Range
0.115927 0.115927 0.109693 0.108116 0.041572 - 0.144145
Exchange Last Trade Size Trade Price Currency
BINA 22:07:18 15.00 0.111691 GBP
Price x Volume Volume Base Symbol Related Pairs
135,064.83 1,187,564.29 ARDR ARDREUR ARDRUSD ARDRBTC

Ardor News

No news found

Historical ARDRGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0879930.1250040.0862631,246,874.650.02333126.52%
1 Month0.0818770.1250040.07551,456,183.620.02944835.97%
3 Months0.0750240.1250040.062073941,795.560.03630148.39%
6 Months0.0569880.1441450.0418851,579,601.250.05433695.35%
1 Year0.0698650.1441450.0415721,318,232.000.04145959.34%
3 Years0.2205790.5707340.00182,612,303.09-0.109254-49.53%
5 Years0.06192813,271.780.00184,009,416.100.04939779.76%

Your Recent History

Delayed Upgrade Clock