We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08324 | Binance | 31213568 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,746,177.08 | 1749843783 | ARDR/USDT | https://www.binance.com/en/trade/ARDR_USDT | USDT | 1 | https://www.binance.com/en/trade/ARDR_USDT | 93.8702425562 | Recently |
| 7.9E-7 | Binance | 2023842 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.71 | 1749843781 | ARDR/BTC | https://www.binance.com/en/trade/ARDR_BTC | BTC | 2 | https://www.binance.com/en/trade/ARDR_BTC | 6.08640894355 | Recently |
| 7.8E-7 | Upbit | 14414.1670936 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.011688 | 1749838813 | ARDR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR | 0.0433485002841 | 1 hour ago |
| 1.77E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749772927 | ARDR/BTC | https://www.huobi.com/en-us/exchange/ardr_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/ardr_btc | 0 | 20 hours ago |
| 8.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749772927 | ARDR/ETH | https://www.huobi.com/en-us/exchange/ardr_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/ardr_eth | 0 | 20 hours ago |
| 0.0665 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1749772921 | ARDR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARDR | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ARDR | 0 | 20 hours ago |
| 9.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749834526 | ARDR/BTC | https://hitbtc.com/ARDR-to-BTC | BTC | 7 | https://hitbtc.com/ARDR-to-BTC | 0 | 3 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ARDR/BTC | https://poloniex.com/exchange#BTC_ARDR | BTC | 8 | https://poloniex.com/exchange#BTC_ARDR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ARDR/USDT | https://poloniex.com/exchange#USDT_ARDR | USDT | 9 | https://poloniex.com/exchange#USDT_ARDR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ARDR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARDR | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-ARDR | 0 | - | |||
| 0.084334 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1749772921 | ARDR/USD | https://hitbtc.com/ARDR-to-USD | USD | 11 | https://hitbtc.com/ARDR-to-USD | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08929888 | -0.0062232 | -6.96895638557 | 0.07923766 | 0.19510182 | 2951452.33836 | CX |
| 4 | 0.10691051 | -0.02383483 | -22.2941879147 | 0.07923766 | 0.19778528 | 1419947.24991 | CX |
| 12 | 0.06225713 | 0.02081855 | 33.4396237025 | 0.03932099 | 5427614.4848 | 2708575.91474 | CX |
| 26 | 0.10810425 | -0.02502857 | -23.152253496 | 0.03932099 | 5427614.4848 | 1545962.27811 | CX |
| 52 | 0.0818986 | 0.00117708 | 1.43724068543 | 0.03932099 | 5427614.4848 | 1306993.51291 | CX |
| 156 | 0.10422111 | -0.02114543 | -20.2890086279 | 0.00206502 | 5427614.4848 | 1327729.55521 | CX |
| 260 | 0.05244269 | 0.03063299 | 58.4123163781 | 0.00206502 | 5427614.4848 | 3073337.51219 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749772200 | 0.08798476 | 0.00433326 | 5.18 | 0.19239055 | 0.19239055 | 0.08698468 | 3766527 |
| 1749685800 | 0.0836515 | -0.002271 | -2.64 | 0.08601457 | 0.19510182 | 0.08332662 | 220148 |
| 1749599400 | 0.08592245 | -0.001153 | -1.32 | 0.1066914 | 0.19381854 | 0.08453723 | 7844803 |
| 1749513000 | 0.08707504 | 0.00457892 | 5.55 | 0.1066914 | 0.10802188 | 0.08478601 | 7757815 |
| 1749426600 | 0.08249612 | 6.7E-5 | 0.08 | 0.08233683 | 0.08396328 | 0.0818189 | 223130 |
| 1749340200 | 0.08242927 | -9.1E-5 | -0.11 | 0.0824295 | 0.08353712 | 0.07923766 | 221244 |
| 1749253800 | 0.08251978 | -0.005849 | -6.62 | 0.08929888 | 0.08933788 | 0.08127652 | 626497 |
| 1749167400 | 0.08836846 | 0.00030497 | 0.35 | 0.09330345 | 0.10403984 | 0.08539734 | 4079360 |
| 1749081000 | 0.08806349 | -0.000496 | -0.56 | 0.18679188 | 0.18687822 | 0.08530335 | 178846 |
| 1748994600 | 0.08855952 | -0.000415 | -0.47 | 0.08573165 | 0.0925154 | 0.08573165 | 515663 |
| 1748908200 | 0.08897426 | 0.00118937 | 1.35 | 0.08663832 | 0.08948849 | 0.08448302 | 207164 |
| 1748821800 | 0.08778489 | 0.00086598 | 1.00 | 0.08580779 | 0.08834632 | 0.08413515 | 463078 |
| 1748735400 | 0.08691891 | -0.002471 | -2.76 | 0.08746948 | 0.08955209 | 0.08370561 | 845240 |
| 1748649000 | 0.08938976 | -0.007634 | -7.87 | 0.10362846 | 0.10922431 | 0.08751916 | 2029758 |
| 1748562600 | 0.09702339 | -0.001076 | -1.10 | 0.09700973 | 0.19057774 | 0.09554724 | 360826 |
| 1748476200 | 0.09809963 | -0.003373 | -3.32 | 0.10021987 | 0.10051983 | 0.09649966 | 120718 |
| 1748389800 | 0.1014723 | -0.001416 | -1.38 | 0.10181322 | 0.10315741 | 0.09860425 | 434642 |
| 1748303400 | 0.10288849 | -0.002761 | -2.61 | 0.10467805 | 0.1100579 | 0.10131227 | 745605 |
| 1748217000 | 0.10564932 | 0.00110452 | 1.06 | 0.10456281 | 0.11323043 | 0.10167355 | 1798176 |
| 1748130600 | 0.1045448 | 0.0071748 | 7.37 | 0.09764927 | 0.12720364 | 0.09764927 | 3915758 |
| 1748044200 | 0.09737 | -0.001946 | -1.96 | 0.09714313 | 0.19778528 | 0.09602042 | 584252 |
| 1747957800 | 0.09931567 | 0.00058554 | 0.59 | 0.09872229 | 0.09967465 | 0.09624232 | 283595 |
| 1747871400 | 0.09873013 | 0.00036269 | 0.37 | 0.09826758 | 0.0993245 | 0.09557446 | 366866 |
| 1747785000 | 0.09836744 | 0.00010652 | 0.11 | 0.09829891 | 0.09935307 | 0.09497121 | 382105 |
| 1747698600 | 0.09826092 | -0.002369 | -2.35 | 0.10114972 | 0.10268064 | 0.09512213 | 515960 |
| 1747612200 | 0.10062979 | 0.00051023 | 0.51 | 0.1827149 | 0.1827149 | 0.09808135 | 304120 |
| 1747525800 | 0.10011956 | -0.00139 | -1.37 | 0.10455546 | 0.10455546 | 0.09565031 | 419500 |
| 1747439400 | 0.10150951 | -0.000251 | -0.25 | 0.10691051 | 0.10696968 | 0.10021545 | 547117 |
| 1747353000 | 0.10176002 | -0.005961 | -5.53 | 0.1066914 | 0.10802188 | 0.10061112 | 710470 |
| 1747266600 | 0.10772066 | 0.00139398 | 1.31 | 0.10518722 | 0.10773506 | 0.10212185 | 521305 |
| 1747180200 | 0.10632668 | 0.00028912 | 0.27 | 0.10383846 | 0.10762466 | 0.10256653 | 487458 |
| 1747093800 | 0.10603756 | 0.00198759 | 1.91 | 0.10418145 | 0.11698744 | 0.10260123 | 902467 |
| 1747007400 | 0.10404997 | -0.002649 | -2.48 | 0.12679418 | 0.15844919 | 0.1026384 | 7903976 |
| 1746921000 | 0.10669853 | 0.00171733 | 1.64 | 0.12679418 | 0.15844919 | 0.1013529 | 8253541 |
| 1746834600 | 0.1049812 | 0.00188828 | 1.83 | 0.10324577 | 0.1049812 | 0.09937649 | 816670 |
| 1746748200 | 0.10309292 | 0.00505214 | 5.15 | 0.09512321 | 0.10413936 | 0.09303931 | 1602287 |
| 1746661800 | 0.09804078 | -0.005537 | -5.35 | 0.09979567 | 0.10119473 | 0.09455017 | 1187669 |
| 1746575400 | 0.10357739 | -0.008276 | -7.40 | 0.11174615 | 0.11174615 | 0.09826562 | 748914 |
| 1746489000 | 0.11185355 | 0.00066488 | 0.60 | 0.11026886 | 0.11599901 | 0.10727291 | 1003511 |
| 1746402600 | 0.11118867 | -0.006693 | -5.68 | 0.11998351 | 0.12363612 | 0.11055183 | 676969 |
| 1746316200 | 0.1178813 | 0.0035825 | 3.13 | 0.11344288 | 0.12819139 | 0.11344288 | 1787955 |
| 1746229800 | 0.1142988 | 0.00051799 | 0.46 | 0.112056 | 0.11504617 | 0.10944394 | 671087 |
| 1746143400 | 0.11378081 | -0.003067 | -2.62 | 0.11316055 | 0.11399378 | 0.11011274 | 618522 |
| 1746057000 | 0.11684749 | -0.001883 | -1.59 | 0.11415102 | 0.11853354 | 0.10700181 | 1196813 |
| 1745970600 | 0.11873025 | -0.008698 | -6.83 | 0.12827528 | 0.12917345 | 0.11379559 | 994975 |
| 1745884200 | 0.12742776 | 0.01487898 | 13.22 | 0.11434744 | 0.13856669 | 0.1143262 | 4427936 |
| 1745797800 | 0.11254878 | -0.01336 | -10.61 | 0.12396684 | 0.12396684 | 0.10803932 | 1034248 |
| 1745711400 | 0.12590863 | -0.012453 | -9.00 | 0.14798161 | 0.15172464 | 0.12144352 | 1751370 |
| 1745625000 | 0.13836144 | 0.01150126 | 9.07 | 0.12679418 | 0.15844919 | 0.12677677 | 4592536 |
| 1745538600 | 0.12686018 | 0.04352869 | 52.24 | 0.06756197 | 0.13372968 | 0.06499678 | 20967394 |
| 1745452200 | 0.08333149 | -0.004697 | -5.34 | 0.06756197 | 0.0869101 | 0.06499678 | 8351544 |
| 1745365800 | 0.08802806 | -0.011468 | -11.53 | 0.06756197 | 0.09097842 | 0.06499678 | 8525658 |
| 1745279400 | 0.09949623 | -0.005162 | -4.93 | 0.09803451 | 0.11690049 | 0.09597132 | 1132752 |
| 1745193000 | 0.10465853 | -0.006868 | -6.16 | 0.11142554 | 0.11142554 | 0.09712343 | 870610 |
| 1745106600 | 0.11152673 | -0.016866 | -13.14 | 0.12757058 | 0.12757058 | 0.10733181 | 1688674 |
| 1745020200 | 0.12839298 | -0.004026 | -3.04 | 0.13587409 | 0.13596934 | 0.11159518 | 3514001 |
| 1744933800 | 0.1324186 | 0.00699686 | 5.58 | 0.12858588 | 0.14146273 | 0.10849536 | 6534614 |
| 1744847400 | 0.12542174 | 0.03258684 | 35.10 | 0.1004032 | 0.17578688 | 0.1004032 | 23845722 |
| 1744761000 | 0.0928349 | 0.03453341 | 59.23 | 0.14967629 | 0.14967629 | 0.05424472 | 13854536 |
| 1744674600 | 0.05830149 | -0.001007 | -1.70 | 0.05942385 | 0.05942385 | 0.05538714 | 1203639 |
| 1744588200 | 0.05930881 | -0.005552 | -8.56 | 0.06315761 | 0.06317923 | 0.05832339 | 766924 |
| 1744501800 | 0.06486115 | -0.005167 | -7.38 | 0.06756197 | 0.06756197 | 0.06002019 | 2107825 |
| 1744415400 | 0.07002803 | 0.00709356 | 11.27 | 0.0715275 | 0.08268449 | 0.0632955 | 6378282 |
| 1744329000 | 0.06293447 | -0.003226 | -4.88 | 0.06684455 | 0.07083943 | 0.05757164 | 4689488 |
| 1744242600 | 0.06616035 | -4 | -100.00 | 0.04492303 | 0.1416 | 0.04090788 | 20797201 |
| 1744156200 | 4782765.2 | -1 | -0.03 | 0.04492303 | 5427614.4848 | 0.04090788 | 10494361 |
| 1744069800 | 4784359.2034 | 4 | 11,722,149,947.94 | 4557293.074 | 4866045.92 | 4554184.7268 | 1019404 |
| 1743983400 | 0.04081469 | -0.000657 | -1.58 | 0.0425848 | 0.04731813 | 0.03932099 | 869659 |
| 1743897000 | 0.041472 | -0.001288 | -3.01 | 0.04492303 | 0.04492303 | 0.04090788 | 827607 |
| 1743810600 | 0.04276042 | -0.002198 | -4.89 | 0.04492303 | 0.04492303 | 0.04090788 | 1842846 |
| 1743724200 | 0.04495799 | -0.008726 | -16.25 | 0.05361189 | 0.05432015 | 0.04320919 | 1599188 |
| 1743637800 | 0.0536843 | -0.002523 | -4.49 | 0.05621451 | 0.05797341 | 0.05274679 | 271536 |
| 1743551400 | 0.05620716 | -0.000672 | -1.18 | 0.05695998 | 0.1464093 | 0.0552996 | 347587 |
| 1743465000 | 0.05687957 | 0.00010248 | 0.18 | 0.15379211 | 0.15521776 | 0.05484219 | 902806 |
| 1743378600 | 0.05677709 | -0.000146 | -0.26 | 0.14618337 | 0.14618337 | 0.05617093 | 249928 |
| 1743292200 | 0.05692347 | -0.00126 | -2.17 | 0.05819989 | 0.05834889 | 0.0550119 | 614281 |
| 1743205800 | 0.05818358 | -0.004552 | -7.26 | 0.06360777 | 0.06363331 | 0.05694373 | 395236 |
| 1743119400 | 0.06273536 | -0.000687 | -1.08 | 0.15379211 | 0.15521776 | 0.06188968 | 151667 |
| 1743033000 | 0.0634222 | -0.001257 | -1.94 | 0.15462711 | 0.15527673 | 0.06236161 | 143399 |
| 1742946600 | 0.06467931 | 0.00185321 | 2.95 | 0.15490501 | 0.15490501 | 0.06330043 | 204429 |
| 1742860200 | 0.0628261 | 0.00198381 | 3.26 | 0.06102828 | 0.06429861 | 0.06036053 | 323150 |
| 1742773800 | 0.06084229 | -0.001998 | -3.18 | 0.14856424 | 0.14912752 | 0.06034045 | 149273 |
| 1742687400 | 0.06283979 | 0.00147183 | 2.40 | 0.14872989 | 0.14919522 | 0.06225129 | 76153 |
| 1742601000 | 0.06136796 | -0.000934 | -1.50 | 0.06225713 | 0.15000231 | 0.06136796 | 159778 |
| 1742514600 | 0.06230224 | -0.002846 | -4.37 | 0.06448433 | 0.0647085 | 0.06188543 | 124409 |
| 1742428200 | 0.06514844 | 0.00231449 | 3.68 | 0.06201166 | 0.06525 | 0.06195151 | 203348 |
| 1742341800 | 0.06283395 | -0.00025 | -0.40 | 0.06304376 | 0.1486444 | 0.06091759 | 287277 |
| 1742255400 | 0.06308439 | 0.00278844 | 4.62 | 0.14825121 | 0.1485856 | 0.05771355 | 750111 |
| 1742169000 | 0.06029595 | -0.001312 | -2.13 | 0.06157302 | 0.14923861 | 0.05954767 | 298875 |
| 1742082600 | 0.06160839 | 0.00111521 | 1.84 | 0.1487646 | 0.14916814 | 0.0602543 | 66454 |
| 1741996200 | 0.06049318 | 0.00210558 | 3.61 | 0.05834683 | 0.06199865 | 0.05744831 | 178278 |
| 1741909800 | 0.0583876 | -0.00103 | -1.73 | 0.14825121 | 0.1485856 | 0.05708873 | 396671 |
|
ARDR/BTC 0.00000079 BTC
-4.82%
|
ARDR/EUR 0.072006 €
-5.06%
|
|
ARDR/USD $ 0.083076
-5.51%
|
ARDR/GBP £ 0.061266
-5.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
