ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ArdorARDR
US$ 0.086582
-0.002008
(
-2.27%
)
Info
Rank Rank 248
Coin
Not Mineable
Bid
US$ 0.085526
Exchange
BINA
Ask
US$ 0.086582
Last Trade Time
02:48:43
Volume (24h)
$ 5,307,074
Last Trade Size
10,710.00
Volume/Market Cap (24h)
0.06%
Trade Price
US$ 0.086582
Fully Diluted Market Cap
US$ 86,495,694
Genesis Date
31/12/2017
Days Range 0.086435-0.08862
52 Weeks Range 0.039321-5,427,614.48
Circulating Supply 998,466,231 / 998,999,495
99.95%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.08653Binance5909893/cdn/crypto/logos/exchanges/BINA.png$ 520,842.171749955883ARDR/USDThttps://www.binance.com/en/trade/ARDR_USDTUSDT1https://www.binance.com/en/trade/ARDR_USDT97.0589297967Recently
8.2E-7Binance179081/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1494181749955882ARDR/BTChttps://www.binance.com/en/trade/ARDR_BTCBTC2https://www.binance.com/en/trade/ARDR_BTC2.94107020329Recently
1.77E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749945728ARDR/BTChttps://www.huobi.com/en-us/exchange/ardr_btcBTC3https://www.huobi.com/en-us/exchange/ardr_btc03 hours ago
8.9E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749945728ARDR/ETHhttps://www.huobi.com/en-us/exchange/ardr_ethETH4https://www.huobi.com/en-us/exchange/ardr_eth03 hours ago
0.0665DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001749945721ARDR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ARDRUSDT5https://www.digifinex.com/en-ww/trade/USDT/ARDR03 hours ago
8.1E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749951892ARDR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDRBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR01 hour ago
9.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749955714ARDR/BTChttps://hitbtc.com/ARDR-to-BTCBTC7https://hitbtc.com/ARDR-to-BTC0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ARDR/BTChttps://poloniex.com/exchange#BTC_ARDRBTC8https://poloniex.com/exchange#BTC_ARDR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ARDR/USDThttps://poloniex.com/exchange#USDT_ARDRUSDT9https://poloniex.com/exchange#USDT_ARDR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARDR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARDRBTC10https://bittrex.com/Market/Index?MarketName=BTC-ARDR0-
0.090264HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001749945720ARDR/USDhttps://hitbtc.com/ARDR-to-USDUSD11https://hitbtc.com/ARDR-to-USD03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.082336830.004245495.156246603130.080922440.195101823306805.66493CX
40.1827149-0.09613258-52.61343218310.079237660.197785281504540.02412CX
120.14856424-0.06198192-41.72061863610.039320995427614.48482745472.15696CX
260.10555026-0.01896794-17.97052892150.039320995427614.48481559659.58339CX
520.076553530.0100287913.10036258290.039320995427614.48481315196.18735CX
1560.08728854-0.00070622-0.8090638244150.002065025427614.48481329131.80458CX
2600.053188590.0333937362.78363461040.002065025427614.48483066867.07849CX

About ARDR

The Ardor Platform makes blockchain technology available to businesses, start-ups, banks and governments. The Ardor platform is based on the codebase of Nxt. Ardor was developed by Jelurida, the company behind Nxt.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17499450000.086490420.002642683.150.082715770.091153880.082715771153156
17498586000.08384774-0.004137-4.700.08791920.09445510.080922442182059
17497722000.087984760.004333265.180.192390550.192390550.086984683766527
17496858000.0836515-0.002271-2.640.086014570.195101820.08332662220148
17495994000.08592245-0.001153-1.320.10669140.193818540.084537237844803
17495130000.087075040.004578925.550.10669140.108021880.084786017757815
17494266000.082496126.7E-50.080.082336830.083963280.0818189223130
17493402000.08242927-9.1E-5-0.110.08242950.083537120.07923766221244
17492538000.08251978-0.005849-6.620.089298880.089337880.08127652626497
17491674000.088368460.000304970.350.093303450.104039840.085397344079360
17490810000.08806349-0.000496-0.560.186791880.186878220.08530335178846
17489946000.08855952-0.000415-0.470.085731650.09251540.08573165515663
17489082000.088974260.001189371.350.086638320.089488490.08448302207164
17488218000.087784890.000865981.000.085807790.088346320.08413515463078
17487354000.08691891-0.002471-2.760.087469480.089552090.08370561845240
17486490000.08938976-0.007634-7.870.103628460.109224310.087519162029758
17485626000.09702339-0.001076-1.100.097009730.190577740.09554724360826
17484762000.09809963-0.003373-3.320.100219870.100519830.09649966120718
17483898000.1014723-0.001416-1.380.101813220.103157410.09860425434642
17483034000.10288849-0.002761-2.610.104678050.11005790.10131227745605
17482170000.105649320.001104521.060.104562810.113230430.101673551798176
17481306000.10454480.00717487.370.097649270.127203640.097649273915758
17480442000.09737-0.001946-1.960.097143130.197785280.09602042584252
17479578000.099315670.000585540.590.098722290.099674650.09624232283595
17478714000.098730130.000362690.370.098267580.09932450.09557446366866
17477850000.098367440.000106520.110.098298910.099353070.09497121382105
17476986000.09826092-0.002369-2.350.101149720.102680640.09512213515960
17476122000.100629790.000510230.510.18271490.18271490.09808135304120
17475258000.10011956-0.00139-1.370.104555460.104555460.09565031419500
17474394000.10150951-0.000251-0.250.106910510.106969680.10021545547117
17473530000.10176002-0.005961-5.530.10669140.108021880.10061112710470
17472666000.107720660.001393981.310.105187220.107735060.10212185521305
17471802000.106326680.000289120.270.103838460.107624660.10256653487458
17470938000.106037560.001987591.910.104181450.116987440.10260123902467
17470074000.10404997-0.002649-2.480.126794180.158449190.10263847903976
17469210000.106698530.001717331.640.126794180.158449190.10135298253541
17468346000.10498120.001888281.830.103245770.10498120.09937649816670
17467482000.103092920.005052145.150.095123210.104139360.093039311602287
17466618000.09804078-0.005537-5.350.099795670.101194730.094550171187669
17465754000.10357739-0.008276-7.400.111746150.111746150.09826562748914
17464890000.111853550.000664880.600.110268860.115999010.107272911003511
17464026000.11118867-0.006693-5.680.119983510.123636120.11055183676969
17463162000.11788130.00358253.130.113442880.128191390.113442881787955
17462298000.11429880.000517990.460.1120560.115046170.10944394671087
17461434000.11378081-0.003067-2.620.113160550.113993780.11011274618522
17460570000.11684749-0.001883-1.590.114151020.118533540.107001811196813
17459706000.11873025-0.008698-6.830.128275280.129173450.11379559994975
17458842000.127427760.0148789813.220.114347440.138566690.11432624427936
17457978000.11254878-0.01336-10.610.123966840.123966840.108039321034248
17457114000.12590863-0.012453-9.000.147981610.151724640.121443521751370
17456250000.138361440.011501269.070.126794180.158449190.126776774592536
17455386000.126860180.0435286952.240.067561970.133729680.0649967820967394
17454522000.08333149-0.004697-5.340.067561970.08691010.064996788351544
17453658000.08802806-0.011468-11.530.067561970.090978420.064996788525658
17452794000.09949623-0.005162-4.930.098034510.116900490.095971321132752
17451930000.10465853-0.006868-6.160.111425540.111425540.09712343870610
17451066000.11152673-0.016866-13.140.127570580.127570580.107331811688674
17450202000.12839298-0.004026-3.040.135874090.135969340.111595183514001
17449338000.13241860.006996865.580.128585880.141462730.108495366534614
17448474000.125421740.0325868435.100.10040320.175786880.100403223845722
17447610000.09283490.0345334159.230.149676290.149676290.0542447213854536
17446746000.05830149-0.001007-1.700.059423850.059423850.055387141203639
17445882000.05930881-0.005552-8.560.063157610.063179230.05832339766924
17445018000.06486115-0.005167-7.380.067561970.067561970.060020192107825
17444154000.070028030.0070935611.270.07152750.082684490.06329556378282
17443290000.06293447-0.003226-4.880.066844550.070839430.057571644689488
17442426000.06616035-4-100.000.044923030.14160.0409078820797201
17441562004782765.2-1-0.030.044923035427614.48480.0409078810494361
17440698004784359.2034411,722,149,947.944557293.0744866045.924554184.72681019404
17439834000.04081469-0.000657-1.580.04258480.047318130.03932099869659
17438970000.041472-0.001288-3.010.044923030.044923030.04090788827607
17438106000.04276042-0.002198-4.890.044923030.044923030.040907881842846
17437242000.04495799-0.008726-16.250.053611890.054320150.043209191599188
17436378000.0536843-0.002523-4.490.056214510.057973410.05274679271536
17435514000.05620716-0.000672-1.180.056959980.14640930.0552996347587
17434650000.056879570.000102480.180.153792110.155217760.05484219902806
17433786000.05677709-0.000146-0.260.146183370.146183370.05617093249928
17432922000.05692347-0.00126-2.170.058199890.058348890.0550119614281
17432058000.05818358-0.004552-7.260.063607770.063633310.05694373395236
17431194000.06273536-0.000687-1.080.153792110.155217760.06188968151667
17430330000.0634222-0.001257-1.940.154627110.155276730.06236161143399
17429466000.064679310.001853212.950.154905010.154905010.06330043204429
17428602000.06282610.001983813.260.061028280.064298610.06036053323150
17427738000.06084229-0.001998-3.180.148564240.149127520.06034045149273
17426874000.062839790.001471832.400.148729890.149195220.0622512976153
17426010000.06136796-0.000934-1.500.062257130.150002310.06136796159778
17425146000.06230224-0.002846-4.370.064484330.06470850.06188543124409
17424282000.065148440.002314493.680.062011660.065250.06195151203348
17423418000.06283395-0.00025-0.400.063043760.14864440.06091759287277
17422554000.063084390.002788444.620.148251210.14858560.05771355750111
17421690000.06029595-0.001312-2.130.061573020.149238610.05954767298875
17420826000.061608390.001115211.840.14876460.149168140.060254366454