Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARIANEE | ARIA20ETH | Crypto | 18,700,222 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000162 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.00000790 - 0.000169 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 23:41:59 | 0.256039 | 0.000069 | ETH |
ARIA20ETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000072 | 0.000072 | 0.000068 | 0.35 | 0.000091 | 126.98% |
1 Month | 0.000079 | 0.000162 | 0.000068 | 0.45 | 0.000083 | 104.49% |
3 Months | 0.000129 | 0.000162 | 0.00000790 | 1.02 | 0.000034 | 26.09% |
6 Months | 0.000165 | 0.000167 | 0.00000790 | 0.83 | -0.00000207 | -1.26% |
1 Year | 0.000161 | 0.000169 | 0.00000790 | 0.64 | 0.00000117 | 0.73% |
3 Years | 0.000421 | 0.000667 | 0.00000790 | 0.61 | -0.000259 | -61.46% |
5 Years | 0.000421 | 0.000667 | 0.00000790 | 0.61 | -0.000259 | -61.46% |
ARIA20ETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.000069 | 0.00 | 0.00% | 0.000069 | 0.000069 | 0.000069 | 0.00 |
27 Apr 2024 | 0.000069 | 0.00000048 | 0.70% | 0.000069 | 0.000069 | 0.000069 | 0.00 |
26 Apr 2024 | 0.000069 | 0.00000020 | 0.29% | 0.000069 | 0.000069 | 0.000069 | 0.00 |
25 Apr 2024 | 0.000069 | 0.00000089 | 1.31% | 0.000068 | 0.000069 | 0.000068 | 0.00 |
24 Apr 2024 | 0.000068 | -0.00000200 | -2.88% | 0.000069 | 0.00007 | 0.000068 | 0.00 |
23 Apr 2024 | 0.000069 | -0.000093 | -57.26% | 0.000072 | 0.000072 | 0.000069 | 0.00 |
22 Apr 2024 | 0.000162 | 0.000092 | 129.89% | 0.000162 | 0.000162 | 0.000162 | 0.00 |
21 Apr 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
20 Apr 2024 | 0.000071 | -0.00000200 | -2.74% | 0.000073 | 0.000073 | 0.000071 | 0.00 |
19 Apr 2024 | 0.000073 | 0.00000021 | 0.29% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
18 Apr 2024 | 0.000073 | 0.00000200 | 2.84% | 0.00007 | 0.000073 | 0.00007 | 0.00 |
17 Apr 2024 | 0.00007 | 0.00000017 | 0.24% | 0.00007 | 0.000072 | 0.00007 | 0.00 |
16 Apr 2024 | 0.00007 | -0.00000039 | -0.55% | 0.00007 | 0.000071 | 0.00007 | 0.00 |
15 Apr 2024 | 0.000071 | 0.00000012 | 0.17% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
14 Apr 2024 | 0.000071 | -0.00000200 | -2.75% | 0.000074 | 0.000074 | 0.000069 | 1.00 |
13 Apr 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
12 Apr 2024 | 0.000073 | -0.00000042 | -0.57% | 0.000162 | 0.000162 | 0.000073 | 0.00 |
11 Apr 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
10 Apr 2024 | 0.000073 | -0.00000077 | -1.04% | 0.000074 | 0.000074 | 0.000072 | 0.00 |
09 Apr 2024 | 0.000074 | -0.00000300 | -3.87% | 0.000077 | 0.000079 | 0.000074 | 2.00 |
08 Apr 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
07 Apr 2024 | 0.000077 | -0.00000300 | -3.71% | 0.000081 | 0.000081 | 0.000077 | 0.00 |
06 Apr 2024 | 0.000081 | 0.00000100 | 1.26% | 0.00008 | 0.000081 | 0.00008 | 0.00 |
05 Apr 2024 | 0.00008 | -0.00000100 | -1.24% | 0.000081 | 0.000081 | 0.00008 | 0.00 |
04 Apr 2024 | 0.000081 | 0.00000007 | 0.09% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
03 Apr 2024 | 0.000081 | -0.00000200 | -2.40% | 0.000083 | 0.000083 | 0.00008 | 0.00 |
02 Apr 2024 | 0.000083 | 0.00000400 | 5.04% | 0.000081 | 0.000083 | 0.000081 | 0.00 |
01 Apr 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
31 Mar 2024 | 0.000079 | 0.00000086 | 1.09% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
30 Mar 2024 | 0.000079 | -0.00000300 | -3.66% | 0.000082 | 0.000083 | 0.000079 | 1.00 |
29 Mar 2024 | 0.000082 | -0.00000093 | -1.12% | 0.000083 | 0.000084 | 0.000082 | 1.00 |