ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARIA20ETH ARIANEE

0.000083
-0.00000036 (-0.43%)
21:58:04 - Realtime Data

Period:

Draw Mode:

Volume 0.280549
Bid Price
Ask Price
News -
Day High 0.000084

Low
0.00000790

52 Week Range

High
0.000169

Day Low 0.000082
Name Symbol Market Market Cap ($) Algorithm
ARIANEE ARIA20ETH Crypto 20,859,003 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000036 -0.43% 0.000083
Open Price High Price Low Price Prev. Close 52 Week Range
0.000083 0.000084 0.000082 0.000083 0.00000790 - 0.000169
Exchange Last Trade Size Trade Price Currency
UNSW3 21:33:11 0.100079 0.000083 ETH
Price x Volume Volume Base Symbol Related Pairs
0.000023 0.280549 ARIA20 ARIA20EUR ARIA20GBP ARIA20BTC

ARIANEE News

No news found

Historical ARIA20ETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0001620.0001620.0000830.79-0.00008-49.18%
1 Month0.0001190.0001620.0000831.61-0.000037-30.68%
3 Months0.000140.0001620.000007901.00-0.000058-41.11%
6 Months0.0001690.0001690.000007900.80-0.000086-51.05%
1 Year0.0001640.0001690.000007900.63-0.000082-49.70%
3 Years0.0004210.0006670.000007900.61-0.000339-80.41%
5 Years0.0004210.0006670.000007900.61-0.000339-80.41%

Your Recent History

Delayed Upgrade Clock