Volume | 0.280549 |
|
|||||
News | - | ||||||
Day High | 0.000084 | Low High |
|||||
Day Low | 0.000082 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARIANEE | ARIA20ETH | Crypto | 20,859,003 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000036 | -0.43% | 0.000083 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000083 | 0.000084 | 0.000082 | 0.000083 | 0.00000790 - 0.000169 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 21:33:11 | 0.100079 | 0.000083 | ETH |
ARIANEE News
Historical ARIA20ETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000162 | 0.000162 | 0.000083 | 0.79 | -0.00008 | -49.18% |
1 Month | 0.000119 | 0.000162 | 0.000083 | 1.61 | -0.000037 | -30.68% |
3 Months | 0.00014 | 0.000162 | 0.00000790 | 1.00 | -0.000058 | -41.11% |
6 Months | 0.000169 | 0.000169 | 0.00000790 | 0.80 | -0.000086 | -51.05% |
1 Year | 0.000164 | 0.000169 | 0.00000790 | 0.63 | -0.000082 | -49.70% |
3 Years | 0.000421 | 0.000667 | 0.00000790 | 0.61 | -0.000339 | -80.41% |
5 Years | 0.000421 | 0.000667 | 0.00000790 | 0.61 | -0.000339 | -80.41% |