BeWhere Quote - BEW

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.69

Bid

0.67

Offer

0.72

Volume

32,700

0.69 Day's Range 0.70

0.275 52 Week Range 0.90

Market Cap

60.336M

Previous Close

0.69

Open

0.69

Last Trade

500

0.69

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

56,785

Shares Outstanding

87,443,000

Dividend Yield

PE Ratio

109.52

Earnings Per Share (EPS)

0.01

Revenue

12.09M

Net Profit

555k

Sector

Tele & Telegraph Apparatus

Industry

Miscellaneous Metal Ores,nec

Website

www.bewhere.com

Headquarters

Mississauga, Ontario, Can

Founded

2015

BeWhere Holdings Inc is listed in the Tele & Telegraph Apparatus sector of the TSX Venture Exchange with ticker BEW. The last closing price for BeWhere was $0.69. Over the last year, BeWhere shares have traded in a share price range of $ 0.275 to $ 0.90.

BeWhere currently has 87,443,000 shares in issue. The market capitalisation of BeWhere is $60.34 million. BeWhere has a price to earnings ratio (PE ratio) of 109.52.

L'OCRCVM permet la reprise de la négociation - BEW

L'OCRCVM permet la reprise de la négociation - BEW Canada NewsWire VANCOUVER, le 10 janv. 2019 VANCOUVER, le 10 janv. 2019 /CNW/ - Reprise...

IIROC Trading Resumption - BEW

IIROC Trading Resumption - BEW Canada NewsWire VANCOUVER, Jan. 10, 2019 VANCOUVER, Jan. 10, 2019 /CNW/ - Trading resumes in: Company: Bewhere...

Suspension de la négociation par l'OCRCVM - BEW

Suspension de la négociation par l'OCRCVM - BEW Canada NewsWire VANCOUVER, le 10 janv. 2019 VANCOUVER, le 10 janv. 2019 /CNW/ - L'OCRCVM a...

IIROC Trading Halt - BEW

IIROC Trading Halt - BEW Canada NewsWire VANCOUVER, Jan. 10, 2019 VANCOUVER, Jan. 10, 2019 /CNW/ - The following issues have been halted by...

L'OCRCVM permet la reprise de la négociation - BEW

L'OCRCVM permet la reprise de la négociation - BEW Canada NewsWire VANCOUVER, le 14 nov. 2018 VANCOUVER, le 14 nov. 2018 /CNW/ - Reprise des...

Suspension de la négociation par l'OCRCVM - BEW

Suspension de la négociation par l'OCRCVM - BEW Canada NewsWire VANCOUVER, le 13 nov. 2018 VANCOUVER, le 13 nov. 2018 /CNW/ - L'OCRCVM a...

IIROC Trading Halt - BEW

IIROC Trading Halt - BEW Canada NewsWire VANCOUVER, Nov. 13, 2018 VANCOUVER, Nov. 13, 2018 /CNW/ - The following issues have been halted by...

Bell, Huawei et BeWhere mettent au point une nouvelle solution IdO pour un vignoble ontarien

Bell, Huawei et BeWhere mettent au point une nouvelle solution IdO pour un vignoble ontarien Canada NewsWire PELHAM, ON, le 9 nov. 2017 Un projet...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.69	0.7	0.67	22456	0.67896152	CS
4	-0.1	-12.6582278481	0.79	0.82	0.65	41037	0.71075318	CS
12	-0.1	-12.6582278481	0.79	0.82	0.65	56785	0.72196081	CS
26	0.07	11.2903225806	0.62	0.9	0.58	74901	0.7431546	CS
52	0.415	150.909090909	0.275	0.9	0.275	69564	0.59419615	CS
156	0.46	200	0.23	0.9	0.18	48992	0.40182571	CS
260	0.51	283.333333333	0.18	0.9	0.08	72415	0.2902073	CS

BEW - Frequently Asked Questions (FAQ)

What is the current BeWhere share price?

The current share price of BeWhere is $ 0.69

How many BeWhere shares are in issue?

BeWhere has 87,443,000 shares in issue

What is the market cap of BeWhere?

The market capitalisation of BeWhere is CAD 60.34M

What is the 1 year trading range for BeWhere share price?

BeWhere has traded in the range of $ 0.275 to $ 0.90 during the past year

What is the PE ratio of BeWhere?

The price to earnings ratio of BeWhere is 109.52

What is the cash to sales ratio of BeWhere?

The cash to sales ratio of BeWhere is 4.99

What is the reporting currency for BeWhere?

BeWhere reports financial results in CAD

What is the latest annual turnover for BeWhere?

The latest annual turnover of BeWhere is CAD 12.09M

What is the latest annual profit for BeWhere?

The latest annual profit of BeWhere is CAD 555k

What is the registered address of BeWhere?

The registered address for BeWhere is 2475 SKYMARK AVENUE, UNIT 4, MISSISSAUGA, ONTARIO, L4W 4Y6

What is the BeWhere website address?

The website address for BeWhere is www.bewhere.com

Which industry sector does BeWhere operate in?

BeWhere operates in the MISCELLANEOUS METAL ORES,NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADEAdex Mining Inc	$ 0.015 (200.00%)	8.2k
PLAPlata Latina Minerals Corporation	$ 0.025 (150.00%)	862k
RECRecord Resources Inc	$ 0.04 (100.00%)	1.45M
ENEVEnerev5 Metals Inc	$ 0.01 (100.00%)	15.95k
NNXNickel North Exploration Corp	$ 0.02 (100.00%)	7k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	903k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	35k
PORPortofino Resources Inc	$ 0.005 (-50.00%)	13.14k
FONC.PFlorence One Capital Inc	$ 0.02 (-42.86%)	10k
TZR.HTerrace Energy Corp	$ 0.065 (-38.10%)	699
TBXTurmalina Metals Corp	$ 0.15 (11.11%)	3.27M
MAEMaritime Resources Corp	$ 0.08 (6.67%)	2.76M
NEVNevada Sunrise Metals Corporation	$ 0.015 (0.00%)	2.64M
SPZSuperBuzz Inc	$ 0.04 (14.29%)	2.53M
VXTRVoxtur Analytics Corp	$ 0.04 (-20.00%)	2.22M