ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,582.70
0.50%
S&P ASX All Technology
4,116.20
1.11%
Brent Oil
74.975
-0.15%
US Dollar vs AUD
1.58168
-0.09%
Bitcoin
96,705.04
0.08%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. BeWhere Holdings Inc (BEW) Share Price

BeWhere Holdings Inc

BeWhere Holdings Inc (BEW)

Diversified Royalty Corp
0.69
0.02
(2.99%)
Closed 14 February 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.69
Bid
0.67
Offer
0.70
Volume
3,000
0.69 Day's Range 0.69
0.275 52 Week Range 0.90
Market Cap
60.336M
Previous Close
0.67
Open
0.69
Last Trade
500
@
0.69
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
62,990
Shares Outstanding
87,443,000
Dividend Yield
-
PE Ratio
109.52
Earnings Per Share (EPS)
0.01
Revenue
12.09M
Net Profit
555k

About BeWhere Holdings Inc

Sector
Tele & Telegraph Apparatus
Industry
Miscellaneous Metal Ores,nec
Website
www.bewhere.com
Headquarters
Mississauga, Ontario, Can
Founded
2015
BeWhere Holdings Inc is listed in the Tele & Telegraph Apparatus sector of the TSX Venture Exchange with ticker BEW. The last closing price for BeWhere was $0.67. Over the last year, BeWhere shares have traded in a share price range of $ 0.275 to $ 0.90.

BeWhere currently has 87,443,000 shares in issue. The market capitalisation of BeWhere is $58.59 million. BeWhere has a price to earnings ratio (PE ratio) of 109.52.

Ask ADVFN Intelligence (AI)

BEW Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-4.166666666670.720.720.67279430.68112921CS
4-0.09-11.53846153850.780.820.65431120.71491528CS
12-0.15-17.85714285710.840.840.65629900.72974028CS
260.0813.11475409840.610.90.58755320.74227731CS
520.41146.4285714290.280.90.275695860.59402228CS
1560.462000.230.90.18490530.40180221CS
2600.51283.3333333330.180.90.08724400.29015513CS

BEW - Frequently Asked Questions (FAQ)

What is the current BeWhere share price?
The current share price of BeWhere is $ 0.69
How many BeWhere shares are in issue?
BeWhere has 87,443,000 shares in issue
What is the market cap of BeWhere?
The market capitalisation of BeWhere is CAD 58.59M
What is the 1 year trading range for BeWhere share price?
BeWhere has traded in the range of $ 0.275 to $ 0.90 during the past year
What is the PE ratio of BeWhere?
The price to earnings ratio of BeWhere is 109.52
What is the cash to sales ratio of BeWhere?
The cash to sales ratio of BeWhere is 4.99
What is the reporting currency for BeWhere?
BeWhere reports financial results in CAD
What is the latest annual turnover for BeWhere?
The latest annual turnover of BeWhere is CAD 12.09M
What is the latest annual profit for BeWhere?
The latest annual profit of BeWhere is CAD 555k
What is the registered address of BeWhere?
The registered address for BeWhere is 2475 SKYMARK AVENUE, UNIT 4, MISSISSAUGA, ONTARIO, L4W 4Y6
What is the BeWhere website address?
The website address for BeWhere is www.bewhere.com
Which industry sector does BeWhere operate in?
BeWhere operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNXManitex Capital Inc
$ 0.10
(100.00%)
49.5k
CBLTCBLT Inc
$ 0.025
(66.67%)
343k
NORRNorrland Gold Corp
$ 0.05
(66.67%)
10k
DGODurango Resources Inc
$ 0.165
(65.00%)
3.42M
SBO.HSchwabo Capital Corp
$ 0.285
(58.33%)
1.85k
ENEVEnerev5 Metals Inc
$ 0.005
(-50.00%)
64.66k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
1.53M
ADEAdex Mining Inc
$ 0.005
(-50.00%)
371.5k
ICRSIcarus Capital Corp
$ 0.04
(-38.46%)
20k
EKGCardioComm Solutions Inc
$ 0.01
(-33.33%)
10k
EVNIEV Nickel Inc
$ 0.24
(11.63%)
7.39M
GPUSAlset AI Ventures Inc
$ 0.105
(31.25%)
3.86M
DGODurango Resources Inc
$ 0.165
(65.00%)
3.42M
TBXTurmalina Metals Corp
$ 0.135
(50.00%)
3.39M
STRMStorm Exploration Inc
$ 0.03
(-14.29%)
2.64M

Discussion

View Full Feed
JRoon71 JRoon71 1 minute ago
RMB, I can only hope that they are waiting to make an announcement at their ER CC. 

If this change is as meaningful as some think, then it is certainly news-worthy.

It goes back to what I have often said. There must be a reason why Denner has explicitly chosen NOT to ma
AMRN
jay_tee jay_tee 1 minute ago
Filter I know you honestly don't believe that. I know you don't invest or value the importance of your investment based on posters on a public message board? I hope this runs. I mean who wouldn't want to make money from .0001? But posters on iHuB will not determine the future of this. I hope your "h
RNVA
TightCoil TightCoil 2 minutes ago
Now 24 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 13 - $6.74 - 12,756,457
Feb 12 - $6.93 - 8,596,324
Feb 11 - $6.82 - 5,052,103
Feb 10 - $6.70 - 7,983,887
Feb 7 - $6.61 - 7,822,510
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 -
FNMA
janice shell janice shell 2 minutes ago
Yes it is. And it's not the only contract he has with the DoD.
Dodger1 Dodger1 3 minutes ago
are you talking about the last four years...wow

Go $AABB
AABB
StayHumble StayHumble 3 minutes ago
💹per SEC✅Rules $100 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Intra Day, Weekends too huzzah



"..fire..........fire works......believe it"🍿
DBMM
carlson carlson 5 minutes ago
Silver prices through the roof. Gold looking good...
NBRI
Whalatane Whalatane 6 minutes ago
Thx ...my understanding is that its an EU authorization to market , prescribe Vazkepa in the EU .
It doesnt mean the various EU health depts are now going to more generously reimburse for it or in the case of Germany and France , even start reimbursing for it

Kiwi
AMRN
cjstocksup cjstocksup 6 minutes ago
I wish they would find every single person involved with this and put them in jail. This is sickening!
The federal government spent BILLIONS of taxpayer dollars funding insane and cruel experiments on animals including:

-Injecting puppies with cocaine
-putting dead turtl
mretgnol mretgnol 6 minutes ago
Wrong stock.

Kinkead made a fool of himself with PCBM and stopped there.

When he showed up in Washington wearing sweatpants and smelling like he had not showered in a month, he realized there were 2 billion PCBM shares already outstanding and growing.

Edw
Viewmont Viewmont 6 minutes ago
Nice! So did I buy more today!
$RDAR
RDAR
newmedman newmedman 6 minutes ago
I'll be up in Bristol in a few weeks. Buying your pipes from your neighbors.
bas2020 bas2020 7 minutes ago
Up your meds... you'll be okay.
NWBO
stellite phil stellite phil 8 minutes ago
All we can do is de-stress, kick back, have a shitload of Gentleman Jacks and enjoy the cricket 🏏 or the horses 🐎
Yeehar!!!
CDBT
branster branster 8 minutes ago
Dude, just drop it already, you are not worth me posting your nonsense anymore.
NWBO
Threeflight Threeflight 9 minutes ago
GVSi Ahhhhhhh lol. You actually had the 'balls' to show that you responded to one of my posts about GVSI instead of hiding behind (the many posts) of you just responding to no one. (which we all know was always me) I really did get under your skin. :)

Big Balls!
GVSI
DR_rugby DR_rugby 9 minutes ago
After hours market APEX has a 20% gap limit

If we hit it

Pre market is going to be interesting

FYI

Monday morning is a holiday 3 day weekend

But things will need to be cleared

GLTA
GME
B402 B402 9 minutes ago
Ok, I offered
mretgnol mretgnol 9 minutes ago
Does that include what Fuzzy made from donations?

Selling Edward's property in Florida?

How much did he make on kickbacks from tipping off the OG that it was a pump and dump?

Did he make money from Brewer????

Steve was a clown. Literally ca
bas2020 bas2020 10 minutes ago
LOL... not according to your previous meltdown post.
NWBO
branster branster 10 minutes ago
Yes we sure do, LOL
NWBO
B402 B402 10 minutes ago
How sophisticated have scams gotten with AI and organized crime to rip off the US gov?......And how little accountability there actually is?

Screw the political grandstanding.......scroll to 20:00 watch to 42:00

The non partisan watchdogs opening statements,,,,,,,,
PickStocks PickStocks 11 minutes ago
Maybe sealed in Iron Mountain....or a cave in PA......
COOP

Your Recent History

TSXV
BEW
BeWhere
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads