Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BeWhere Holdings Inc | BEW | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.36 | 0.36 | 0.38 | 0.38 | 0.35 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 16,450 | - | 0.18 - 0.395 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:07:01 | 500 | $ 0.38 | CAD |
BeWhere News
Historical BEW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.38 | 0.35 | 0.3560102 | 41,322 | 0.00 | 0.00% |
1 Month | 0.30 | 0.395 | 0.28 | 0.3392906 | 86,226 | 0.08 | 26.67% |
3 Months | 0.30 | 0.395 | 0.27 | 0.3167129 | 54,806 | 0.08 | 26.67% |
6 Months | 0.185 | 0.395 | 0.185 | 0.2814634 | 71,193 | 0.195 | 105.41% |
1 Year | 0.195 | 0.395 | 0.18 | 0.2575689 | 52,869 | 0.185 | 94.87% |
3 Years | 0.265 | 0.395 | 0.18 | 0.2435958 | 53,028 | 0.115 | 43.40% |
5 Years | 0.235 | 0.395 | 0.08 | 0.2148662 | 82,110 | 0.145 | 61.70% |