ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BeWhere Holdings Inc

BeWhere Holdings Inc (BEW)

0.71
0.03
(4.41%)
Closed 24 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011.428571428570.70.710.68388780.68979793CS
4-0.07-8.974358974360.780.790.67799310.71377237CS
120.069.230769230770.650.90.64933330.78130515CS
260.2865.11627906980.430.90.385840910.69326241CS
520.395125.3968253970.3150.90.27687740.56437137CS
1560.461840.250.90.18491260.38403275CS
2600.5238.0952380950.210.90.08735530.28104685CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349936000.6800.000.680.680.680
17347344000.6800.000.68999990.68999990.684443
17346480000.68-0.02-2.860.70.70.6821500
17345616000.70.022.940.70.710.795230
17344752000.6800.000.68999990.68999990.689501
17343888000.68-0.02-2.860.70.70.6863714
17341296000.7-0.01-1.410.70.70.689999930500
17340432000.7100.000.710.710.7110517
17339568000.71-0.04-5.330.740.740.7146301
17338704000.7500.000.740.750.7454744
17337840000.750.011.350.760.760.7440745
17335248000.74-0.01-1.330.750.750.7411881
17334384000.750.011.350.750.770.7520268
17333520000.740.011.370.750.760.7471350
17332656000.730.057.350.710.760.6886507
17331792000.68-0.01-1.450.680.710.67108699
17329200000.689999900.000.68999990.710.689999947696
17328336000.6899999-0.01-1.430.70.720.68238352
17327472000.7-0.03-4.110.740.750.7214040
17326608000.73-0.04-5.190.770.770.72320758
17325744000.7700.000.780.790.77101874
17323152000.77-0.03-3.750.790.790.74232549
17322288000.8-0.04-4.760.840.840.75356687
17321424000.84-0.05-5.620.890.890.77658914
17320560000.8900.000.880.890.8568900
17319696000.890.022.300.880.90.8862493
17317104000.8700.000.870.880.8533739
17316240000.87-0.02-2.250.870.870.8712200
17315376000.890.022.300.880.890.8732636
17314512000.870.022.350.840.870.836997
17313648000.85-0.01-1.160.860.870.8347035
17311056000.86-0.03-3.370.850.870.83184702
17310192000.8900.000.870.90.87112270
17309328000.890.067.230.840.90.8439321
17308464000.83-0.01-1.190.830.830.8315000
17307600000.84-0.03-3.450.850.850.849610
17304972000.870.067.410.810.890.894500
17304108000.810.011.250.790.810.75140791
17303244000.80.011.270.80.80.7925500
17302380000.7900.000.80.80.799425
17301516000.7900.000.780.80.7737409
17298924000.790.011.280.80.80.7964103
17298060000.78-0.02-2.500.80.80.785100
17297196000.80.033.900.770.80.7759506
17296332000.77-0.03-3.750.80.80.7765500
17295468000.80.056.670.780.80.7846757
17292876000.75-0.05-6.250.80.80.75228969
17292012000.80.011.270.80.80.7993787
17291148000.79-0.03-3.660.80.81999990.77167377
17290284000.81999990.01999992.500.81999990.830.8152611
17286828000.800.000.810.81999990.885423
17285964000.8-0.01-1.230.80.81999990.8136591
17285100000.8100.000.810.810.810
17284236000.810.0810.960.730.850.73206138
17283372000.730.0812.310.670.730.67241513
17280780000.6500.000.650.650.65500
17279916000.65-0.01-1.520.660.660.6523002
17279052000.660.011.540.670.670.6619178
17278188000.650.034.840.650.650.644615
17277324000.6200.000.620.620.620
17274732000.62-0.03-4.620.660.680.6102715
17273868000.65-0.04-5.800.68999990.68999990.6569268
17273004000.68999990.00999991.470.70.710.689999918000
17272140000.68-0.01-1.450.68999990.70.6837300

Your Recent History

Delayed Upgrade Clock