Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BeWhere Holdings Inc | BEW | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.30% | 0.39 | 05:15:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.39 | 0.39 | 0.39 | 0.39 | 0.385 |
BEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.405 | 0.42 | 0.385 | 0.395702 | 69,032 | -0.015 | -3.70% |
| 1 Month | 0.37 | 0.45 | 0.355 | 0.4052486 | 73,953 | 0.02 | 5.41% |
| 3 Months | 0.28 | 0.45 | 0.27 | 0.3528896 | 68,813 | 0.11 | 39.29% |
| 6 Months | 0.185 | 0.45 | 0.185 | 0.307751 | 73,129 | 0.205 | 110.81% |
| 1 Year | 0.205 | 0.45 | 0.18 | 0.2802209 | 53,818 | 0.185 | 90.24% |
| 3 Years | 0.26 | 0.45 | 0.18 | 0.2500889 | 53,331 | 0.13 | 50.00% |
| 5 Years | 0.22 | 0.45 | 0.08 | 0.2177779 | 80,660 | 0.17 | 77.27% |
BEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
| 26 Apr 2024 | 0.385 | -0.01 | -2.53% | 0.40 | 0.40 | 0.385 | 58,500 |
| 25 Apr 2024 | 0.395 | 0.00 | 0.00% | 0.41 | 0.42 | 0.395 | 128,500 |
| 24 Apr 2024 | 0.395 | -0.015 | -3.66% | 0.395 | 0.395 | 0.395 | 18,000 |
| 23 Apr 2024 | 0.41 | 0.015 | 3.80% | 0.40 | 0.41 | 0.40 | 55,153 |
| 20 Apr 2024 | 0.395 | -0.005 | -1.25% | 0.405 | 0.41 | 0.395 | 85,005 |
| 19 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.405 | 0.40 | 119,347 |
| 18 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 12,600 |
| 17 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.405 | 0.405 | 0.40 | 8,000 |
| 16 Apr 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.40 | 0.40 | 8,500 |
| 13 Apr 2024 | 0.41 | -0.04 | -8.89% | 0.445 | 0.45 | 0.41 | 97,550 |
| 12 Apr 2024 | 0.45 | 0.03 | 7.14% | 0.41 | 0.45 | 0.41 | 107,430 |
| 11 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.40 | 93,450 |
| 10 Apr 2024 | 0.42 | 0.02 | 5.00% | 0.385 | 0.45 | 0.385 | 156,193 |
| 09 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.395 | 0.40 | 0.39 | 14,000 |
| 06 Apr 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.435 | 0.385 | 279,126 |
| 05 Apr 2024 | 0.39 | -0.005 | -1.27% | 0.39 | 0.39 | 0.39 | 5,501 |
| 04 Apr 2024 | 0.395 | 0.03 | 8.22% | 0.355 | 0.40 | 0.355 | 103,750 |
| 03 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.36 | 0.365 | 0.36 | 47,280 |
| 02 Apr 2024 | 0.365 | -0.015 | -3.95% | 0.37 | 0.37 | 0.365 | 7,227 |
| 29 Mar 2024 | 0.38 | 0.03 | 8.57% | 0.36 | 0.38 | 0.36 | 16,450 |
