Arkham Historical Data - ARKMETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Arkham (Cryptocurrency:ARKMETH)
Arkham (Cryptocurrency:ARKMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Arkham	ARKMETH	Crypto	358,892,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000595

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000595	0.000595	0.000595	0.000595	0.00018 - 0.001044

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.000595	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARKM	ARKMEUR	ARKMGBP	ARKMBTC

ARKMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000512	0.000606	0.000494	56.34	0.000083	16.31%
1 Month	0.000654	0.000736	0.000439	50.81	-0.000058	-8.93%
3 Months	0.000651	0.000942	0.000435	82.38	-0.000056	-8.54%
6 Months	0.000258	0.001044	0.0002	55.52	0.000337	130.66%
1 Year	0.000268	0.001044	0.00018	39.38	0.000327	121.74%
3 Years	0.000268	0.001044	0.00018	39.38	0.000327	121.74%
5 Years	0.000268	0.001044	0.00018	39.38	0.000327	121.74%

ARKMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.000595	0.00	0.00%	0.000595	0.000595	0.000595	0.00
30 Jun 2024	0.000595	0.00	0.00%	0.000595	0.000595	0.000595	0.00
29 Jun 2024	0.000595	0.00	0.00%	0.000595	0.000595	0.000595	0.00
28 Jun 2024	0.000595	0.00	0.00%	0.000595	0.000595	0.000595	0.00
27 Jun 2024	0.000595	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Jun 2024	0.000595	0.000018	3.12%	0.000577	0.000606	0.000571	26.00
25 Jun 2024	0.000577	0.000065	12.70%	0.000512	0.000577	0.000494	86.00
24 Jun 2024	0.000512	-0.000017	-3.21%	0.000529	0.00055	0.000507	44.00
23 Jun 2024	0.000529	-0.000023	-4.16%	0.000553	0.000556	0.000529	26.00
22 Jun 2024	0.000553	0.000025	4.74%	0.000527	0.000574	0.000504	109.00
21 Jun 2024	0.000527	0.000062	13.32%	0.000466	0.000534	0.000466	73.00
20 Jun 2024	0.000466	0.00000400	0.87%	0.000461	0.000478	0.000456	37.00
19 Jun 2024	0.000461	-0.000019	-3.95%	0.00048	0.000481	0.000439	63.00
18 Jun 2024	0.00048	-0.000043	-8.22%	0.000522	0.000522	0.000478	34.00
17 Jun 2024	0.000523	-0.000012	-2.24%	0.000535	0.000536	0.000516	8.00
16 Jun 2024	0.000535	-0.00000500	-0.93%	0.00054	0.000545	0.000525	8.00
15 Jun 2024	0.00054	-0.000045	-7.70%	0.000585	0.000585	0.00053	36.00
14 Jun 2024	0.000585	-0.000048	-7.58%	0.000621	0.000634	0.000574	38.00
13 Jun 2024	0.000633	0.000057	9.90%	0.000576	0.000642	0.000565	71.00
12 Jun 2024	0.000576	-0.00000400	-0.69%	0.00058	0.000601	0.00057	40.00
11 Jun 2024	0.00058	-0.000037	-6.00%	0.000616	0.000628	0.00058	54.00
10 Jun 2024	0.000617	0.00000300	0.49%	0.000614	0.00063	0.000607	19.00
09 Jun 2024	0.000614	-0.000046	-6.98%	0.000659	0.000666	0.000614	61.00
08 Jun 2024	0.000659	-0.000034	-4.90%	0.000694	0.000716	0.00063	126.00
07 Jun 2024	0.000694	-0.00000800	-1.14%	0.000698	0.000698	0.000676	24.00
06 Jun 2024	0.000701	0.000015	2.19%	0.00071	0.000736	0.000698	27.00
05 Jun 2024	0.000686	0.000035	5.37%	0.000651	0.000699	0.000647	85.00
04 Jun 2024	0.000651	-0.00000200	-0.31%	0.000654	0.000665	0.000642	65.00
03 Jun 2024	0.000654	-0.000011	-1.66%	0.000677	0.000697	0.000647	111.00
02 Jun 2024	0.000664	-0.000016	-2.35%	0.00068	0.000689	0.000653	96.00

PETRI339 Ex:30,17

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions