ArkhamARKM

US$ 0.5535

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 150

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.5571

Exchange

CRTO

Ask

US$ 0.5593

Last Trade Time

00:00:23

Volume (24h)

$ 14,714,028

Last Trade Size

451.60

Volume/Market Cap (24h)

0.08%

Trade Price

US$ 0.5535

Fully Diluted Market Cap

US$ 553,500,000

Genesis Date

18/7/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 0.392-2.80

Circulating Supply 351,619,249 / 1,000,000,000

35.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.618	Binance	3105360.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1,908,825.40	1745895103	ARKM/USDT	https://www.binance.com/en/trade/ARKM_USDT	USDT	1	https://www.binance.com/en/trade/ARKM_USDT	87.8940513721	Recently
0.623	LBank	252612.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 155,181.36	1745894971	ARKM/USDT	https://www.lbank.info/exchange/arkm/usdt	USDT	2	https://www.lbank.info/exchange/arkm/usdt	7.14992677327	Recently
0.6222	Kucoin	78993.0776	/cdn/crypto/logos/exchanges/KUCN.png	$ 48,512.69	1745894854	ARKM/USDT	https://trade.kucoin.com/ARKM-USDT	USDT	3	https://trade.kucoin.com/ARKM-USDT	2.23581815929	Recently
0.6208	Gate.io	76609.27	/cdn/crypto/logos/exchanges/GATE.png	$ 46,912.03	1745893985	ARKM/USDT	https://gate.io/trade/ARKM_USDT	USDT	4	https://gate.io/trade/ARKM_USDT	2.16834692659	19 minutes ago
6.56E-6	Binance	11080	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.071471	1745895096	ARKM/BTC	https://www.binance.com/en/trade/ARKM_BTC	BTC	5	https://www.binance.com/en/trade/ARKM_BTC	0.313608052219	Recently
0.5821	Crypto.com	8417.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,638.71	1741218742	ARKM/USD	https://crypto.com/exchange/trade/ARKM_USD	USD	6	https://crypto.com/exchange/trade/ARKM_USD	0.238248716566	2 months ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARKM/USDT	https://hitbtc.com/ARKM-to-USDT	USDT	7	https://hitbtc.com/ARKM-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745884927	ARKM/USDT	https://www.bibox.com/en/exchange/basic/ARKM_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ARKM_USDT	0	3 hours ago
0.00059523	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	ARKM/ETH	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	ETH	9	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.511	0.0425	8.31702544031	0.491	0.5821	216518.061429	CX
4	0	0	0	0	0.5821	85894.2178571	CX
12	0.8363	-0.2828	-33.8156164056	0.392	0.8363	29846.6059524	CX
26	1.57	-1.0165	-64.7452229299	0.392	2.39	14796.2824176	CX
52	2.46	-1.9065	-77.5	0.392	2.8	7679.31666667	CX
156	0.62092423	-0.06742423	-10.8586888291	0.28687566	3.41	118726.698162	CX
260	0.62092423	-0.06742423	-10.8586888291	0.28687566	3.41	118726.698162	CX

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.5535	0	0.00	0	0	0	0
1745797800	0.5535	0	0.00	0	0	0	0
1745711400	0.5535	0	0.00	0	0	0	0
1745625000	0.5535	0	0.00	0	0	0	0
1745538600	0.5535	0.0065	1.19	0.535	0.5821	0.5262	451
1745452200	0.547	-0.002	-0.36	0.555	0.569	0.538	589807
1745365800	0.549	-0.0045	-0.81	0.511	0.549	0.491	925367
1745279400	0.5535	0	0.00	0	0	0	0
1745193000	0.5535	0	0.00	0	0	0	0
1745106600	0.5535	0	0.00	0	0	0	0
1745020200	0.5535	0	0.00	0	0	0	0
1744933800	0.5535	0	0.00	0	0	0	0
1744847400	0.5535	0	0.00	0	0	0	0
1744761000	0.5535	0	0.00	0	0	0	0
1744674600	0.5535	0	0.00	0	0	0	0
1744588200	0.5535	0	0.00	0	0	0	0
1744501800	0.5535	0	0.00	0	0	0	0
1744415400	0.5535	0	0.00	0	0	0	0
1744329000	0.5535	0	0.00	0	0	0	0
1744242600	0.5535	0.1405	34.02	0.535	0.5821	0.5262	451
1744156200	0.413	-0.028	-6.35	0.442	0.454	0.409	241826
1744069800	0.441	0.004	0.92	0.432	0.454	0.392	119265
1743983400	0.437	-0.044	-9.15	0.498	0.498	0.427	249425
1743897000	0.481	-0.0725	-13.10	0.499	0.506	0.476	278442
1743810600	0.5535	0	0.00	0	0	0	0
1743724200	0.5535	0	0.00	0	0	0	0
1743637800	0.5535	0	0.00	0	0	0	0
1743551400	0.5535	0	0.00	0	0	0	0
1743465000	0.5535	0	0.00	0.535	0.5821	0.5262	451
1743378600	0.5535	0	0.00	0	0	0	0
1743292200	0.5535	0	0.00	0	0	0	0
1743205800	0.5535	0	0.00	0	0	0	0
1743119400	0.5535	0	0.00	0	0	0	0
1743033000	0.5535	0	0.00	0	0	0	0
1742946600	0.5535	0	0.00	0	0	0	0
1742860200	0.5535	0	0.00	0	0	0	0
1742773800	0.5535	0	0.00	0	0	0	0
1742687400	0.5535	0	0.00	0	0	0	0
1742601000	0.5535	0	0.00	0	0	0	0
1742514600	0.5535	0	0.00	0	0	0	0
1742428200	0.5535	0	0.00	0	0	0	0
1742341800	0.5535	0	0.00	0	0	0	0
1742255400	0.5535	0	0.00	0.535	0.5821	0.5262	451
1742169000	0.5535	0	0.00	0	0	0	0
1742082600	0.5535	0	0.00	0	0	0	0
1741996200	0.5535	0	0.00	0	0	0	0
1741909800	0.5535	0	0.00	0	0	0	0
1741823400	0.5535	0	0.00	0	0	0	0
1741737000	0.5535	0	0.00	0	0	0	0
1741650600	0.5535	0	0.00	0.535	0.5821	0.5262	451
1741564200	0.5535	0	0.00	0	0	0	0
1741477800	0.5535	0	0.00	0	0	0	0
1741391400	0.5535	0.0054	0.99	0.535	0.5821	0.5262	451
1741305000	0.5481	0	0.00	0	0	0	0
1741218600	0.5481	0	0.00	0	0	0	0
1741132200	0.5481	-0.014	-2.49	0.5535	0.5535	0.5481	937
1741045800	0.5621	-0.0248	-4.23	0.6838	0.6838	0.5551	13982
1740959400	0.5869	0	0.00	0	0	0	0
1740873000	0.5869	0	0.00	0	0	0	0
1740786600	0.5869	0	0.00	0	0	0	0
1740700200	0.5869	0	0.00	0	0	0	0
1740613800	0.5869	0	0.00	0	0	0	0
1740527400	0.5869	-0.0048	-0.81	0.5985	0.5985	0.5733	774
1740441000	0.5917	-0.0499	-7.78	0.7175	0.7491	0.5836	23790
1740354600	0.6416	0	0.00	0	0	0	0
1740268200	0.6416	0	0.00	0	0	0	0
1740181800	0.6416	0	0.00	0	0	0	0
1740095400	0.6416	0	0.00	0	0	0	0
1740009000	0.6416	0	0.00	0	0	0	0
1739922600	0.6416	-0.0393	-5.77	0.683	0.683	0.62	5769
1739836200	0.6809	-0.0178	-2.55	0.7066	0.7295	0.6562	19440
1739749800	0.6987	0	0.00	0	0	0	0
1739663400	0.6987	0	0.00	0	0	0	0
1739577000	0.6987	0	0.00	0	0	0	0
1739490600	0.6987	0	0.00	0	0	0	0
1739404200	0.6987	0	0.00	0	0	0	0
1739317800	0.6987	0.038	5.75	0.6654	0.7352	0.6654	15968
1739231400	0.6607	-0.1336	-16.82	0.654	0.6949	0.6207	13614
1739145000	0.7943	0	0.00	0	0	0	0
1739058600	0.7943	0	0.00	0	0	0	0
1738972200	0.7943	0	0.00	0	0	0	0
1738885800	0.7943	0	0.00	0	0	0	0
1738799400	0.7943	0	0.00	0	0	0	0
1738713000	0.7943	-0.0554	-6.52	0.8363	0.8363	0.7486	5991
1738626600	0.8497	-0.1903	-18.30	0.8649	0.8651	0.6042	23038
1738540200	1.04	0	0.00	0	0	0	0
1738453800	1.04	0	0.00	0	0	0	0
1738367400	1.04	0	0.00	0	0	0	0
1738281000	1.04	0	0.00	0	0	0	0
1738194600	1.04	0	0.00	0	0	0	0