Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arkham | ARKMGBP | Crypto | 358,892,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007074 | 0.49% | 1.46 | 1.46 | 1.46 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.45 | 1.46 | 1.44 | 1.45 | 0.234899 - 3.10 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:09:22 | 56.90 | 1.46 | GBP |
ARKMGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.52 | 1.62 | 1.17 | 193,237.27 | -0.063453 | -4.18% |
1 Month | 2.05 | 2.20 | 1.17 | 213,445.43 | -0.594838 | -29.02% |
3 Months | 1.72 | 2.29 | 0.368203 | 248,781.23 | -0.263754 | -15.34% |
6 Months | 0.488344 | 3.10 | 0.365162 | 433,498.06 | 0.966805 | 197.98% |
1 Year | 0.481908 | 3.10 | 0.234899 | 565,795.32 | 0.973241 | 201.96% |
3 Years | 0.481908 | 3.10 | 0.234899 | 565,795.32 | 0.973241 | 201.96% |
5 Years | 0.481908 | 3.10 | 0.234899 | 565,795.32 | 0.973241 | 201.96% |
ARKMGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 1.44 | -0.040 | -2.66% | 1.48 | 1.54 | 1.44 | 177,133.00 |
28 Jun 2024 | 1.48 | -0.090 | -5.62% | 1.57 | 1.57 | 1.48 | 163,221.00 |
27 Jun 2024 | 1.57 | 0.00 | -0.20% | 1.33 | 1.62 | 1.17 | 159,372.00 |
26 Jun 2024 | 1.58 | 0.050 | 3.09% | 1.54 | 1.61 | 1.52 | 173,843.00 |
25 Jun 2024 | 1.53 | 0.130 | 9.61% | 1.41 | 1.53 | 1.32 | 397,637.00 |
24 Jun 2024 | 1.39 | -0.070 | -5.08% | 1.47 | 1.52 | 1.39 | 116,629.00 |
23 Jun 2024 | 1.47 | -0.050 | -3.32% | 1.52 | 1.55 | 1.47 | 164,823.00 |
22 Jun 2024 | 1.52 | 0.070 | 5.03% | 1.45 | 1.58 | 1.37 | 545,616.00 |
21 Jun 2024 | 1.45 | 0.150 | 11.52% | 1.30 | 1.52 | 1.29 | 402,072.00 |
20 Jun 2024 | 1.30 | 0.050 | 3.79% | 1.25 | 1.33 | 1.24 | 191,330.00 |
19 Jun 2024 | 1.25 | -0.080 | -5.74% | 1.33 | 1.33 | 1.17 | 322,017.00 |
18 Jun 2024 | 1.33 | -0.170 | -11.53% | 1.93 | 2.20 | 1.31 | 226,220.00 |
17 Jun 2024 | 1.50 | 0.030 | 2.03% | 1.47 | 1.52 | 1.44 | 98,179.00 |
16 Jun 2024 | 1.47 | -0.010 | -0.57% | 1.47 | 1.52 | 1.47 | 101,437.00 |
15 Jun 2024 | 1.48 | -0.100 | -6.18% | 1.57 | 1.60 | 1.42 | 284,736.00 |
14 Jun 2024 | 1.57 | -0.180 | -10.47% | 1.75 | 1.75 | 1.56 | 123,623.00 |
13 Jun 2024 | 1.76 | 0.170 | 10.65% | 1.60 | 1.81 | 1.54 | 182,079.00 |
12 Jun 2024 | 1.59 | -0.080 | -4.83% | 1.67 | 1.69 | 1.56 | 241,675.00 |
11 Jun 2024 | 1.67 | -0.120 | -6.91% | 1.93 | 2.20 | 1.67 | 192,573.00 |
10 Jun 2024 | 1.79 | 0.010 | 0.81% | 1.78 | 1.83 | 1.75 | 107,972.00 |
09 Jun 2024 | 1.78 | -0.120 | -6.55% | 1.89 | 1.94 | 1.77 | 276,372.00 |
08 Jun 2024 | 1.90 | -0.170 | -8.13% | 2.10 | 2.14 | 1.78 | 301,948.00 |
07 Jun 2024 | 2.07 | -0.030 | -1.35% | 2.09 | 2.10 | 2.01 | 168,603.00 |
06 Jun 2024 | 2.10 | -0.020 | -0.87% | 1.93 | 2.20 | 1.80 | 340,296.00 |
05 Jun 2024 | 2.12 | 0.210 | 11.05% | 1.91 | 2.12 | 1.90 | 155,816.00 |
04 Jun 2024 | 1.91 | -0.040 | -2.29% | 1.94 | 1.99 | 1.91 | 97,849.00 |
03 Jun 2024 | 1.95 | -0.030 | -1.72% | 2.01 | 2.08 | 1.91 | 153,491.00 |
02 Jun 2024 | 1.99 | -0.070 | -3.21% | 2.05 | 2.05 | 1.94 | 109,905.00 |
01 Jun 2024 | 2.05 | 0.110 | 5.45% | 1.95 | 2.11 | 1.91 | 355,996.00 |
31 May 2024 | 1.95 | 0.040 | 2.26% | 1.94 | 2.07 | 1.86 | 412,131.00 |
30 May 2024 | 1.90 | 0.150 | 8.84% | 1.75 | 1.99 | 1.73 | 410,852.00 |