Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TheArmada.eth.link | ARMMUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.035087 | -4.53% | 0.740059 | 0.74148 | 0.753422 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.773538 | 0.779308 | 0.735392 | 0.775147 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:42:11 | 0.00000000 | 0.306028 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ARMM |
ARMMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.879218 | 1.32 | 0.279564 | 0.08 | -0.139159 | -15.83% |
5 Years | 0.879218 | 1.32 | 0.279564 | 0.08 | -0.139159 | -15.83% |
ARMMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.774825 | 0.015834 | 2.09% | 0.759586 | 0.780531 | 0.753821 | 0.00 |
09 May 2024 | 0.758991 | -0.011581 | -1.50% | 0.769093 | 0.775504 | 0.750522 | 0.00 |
08 May 2024 | 0.770572 | -0.01288 | -1.64% | 0.783388 | 0.798944 | 0.768031 | 0.00 |
07 May 2024 | 0.783452 | -0.017103 | -2.14% | 0.803693 | 0.835499 | 0.77795 | 0.00 |
06 May 2024 | 0.800555 | 0.004787 | 0.60% | 0.795554 | 0.809338 | 0.785152 | 0.00 |
05 May 2024 | 0.795768 | 0.002946 | 0.37% | 0.791885 | 0.808355 | 0.790562 | 0.00 |
04 May 2024 | 0.792822 | 0.029588 | 3.88% | 0.763216 | 0.797915 | 0.755935 | 0.00 |
03 May 2024 | 0.763234 | 0.002545 | 0.33% | 0.75982 | 0.769121 | 0.739357 | 0.00 |
02 May 2024 | 0.760688 | -0.010774 | -1.40% | 0.768805 | 0.770916 | 0.718491 | 0.00 |
01 May 2024 | 0.771463 | -0.049443 | -6.02% | 0.81917 | 0.829472 | 0.744938 | 0.00 |
30 Apr 2024 | 0.820906 | -0.012796 | -1.53% | 0.803693 | 0.835499 | 0.793389 | 0.00 |
29 Apr 2024 | 0.833702 | 0.003059 | 0.37% | 0.830669 | 0.854535 | 0.829352 | 0.00 |
28 Apr 2024 | 0.830643 | 0.031929 | 4.00% | 0.799536 | 0.837409 | 0.786462 | 0.00 |
27 Apr 2024 | 0.798714 | -0.007371 | -0.91% | 0.805559 | 0.808286 | 0.792424 | 0.00 |
26 Apr 2024 | 0.806085 | 0.005714 | 0.71% | 0.801566 | 0.814242 | 0.784435 | 0.00 |
25 Apr 2024 | 0.800371 | -0.021495 | -2.62% | 0.822708 | 0.840468 | 0.792498 | 0.00 |
24 Apr 2024 | 0.821866 | 0.004593 | 0.56% | 0.816933 | 0.833031 | 0.80547 | 0.00 |
23 Apr 2024 | 0.817273 | 0.013613 | 1.69% | 0.803693 | 0.835499 | 0.793389 | 0.00 |
22 Apr 2024 | 0.80366 | -0.00098 | -0.12% | 0.804145 | 0.816075 | 0.796503 | 0.00 |
21 Apr 2024 | 0.80464 | 0.021257 | 2.71% | 0.779982 | 0.809695 | 0.771332 | 0.00 |
20 Apr 2024 | 0.783383 | 0.000365 | 0.05% | 0.781667 | 0.797384 | 0.733036 | 0.00 |
19 Apr 2024 | 0.783018 | 0.021533 | 2.83% | 0.763239 | 0.790034 | 0.755023 | 0.00 |
18 Apr 2024 | 0.761485 | -0.026202 | -3.33% | 0.787121 | 0.79645 | 0.747124 | 0.00 |
17 Apr 2024 | 0.787688 | -0.004208 | -0.53% | 0.790662 | 0.797665 | 0.76592 | 0.00 |
16 Apr 2024 | 0.791895 | -0.015209 | -1.88% | 0.803693 | 0.835499 | 0.775519 | 0.00 |
15 Apr 2024 | 0.807104 | 0.033926 | 4.39% | 0.767978 | 0.809693 | 0.74417 | 0.00 |
14 Apr 2024 | 0.773178 | -0.054897 | -6.63% | 0.824263 | 0.842329 | 0.737606 | 0.00 |
13 Apr 2024 | 0.828075 | -0.067364 | -7.52% | 0.89454 | 0.907017 | 0.799498 | 0.00 |
12 Apr 2024 | 0.895439 | -0.008379 | -0.93% | 0.902774 | 0.923201 | 0.887736 | 0.00 |
11 Apr 2024 | 0.903818 | 0.007881 | 0.88% | 0.894976 | 0.908176 | 0.872517 | 0.00 |