TheArmada.eth.linkARMM

US$ 0.822833

0.000166

(

0.02%

)

Official Links

Website

Source Code

Discord

Info

Rank 3104

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.824413

Exchange

Ask

US$ 0.837691

Last Trade Time

13:42:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.306028

Fully Diluted Market Cap

US$ 575,983

Genesis Date

29/12/2020

Days Range 0.818863-0.829451

52 Weeks Range 0.550619-1.05

Circulating Supply 0 / 700,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARM/ETH	https://v2.info.uniswap.org/token/0x330046ce4ca9d4556f814b466cd72d1065f22f4c	ETH	1	https://v2.info.uniswap.org/token/0x330046ce4ca9d4556f814b466cd72d1065f22f4c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.86320821	-0.04037472	-4.67728637567	0.75231431	0.87585116	0	CX
4	0.99255336	-0.16971987	-17.0993194764	0.75231431	0.99643152	0	CX
12	0.66892241	0.15391108	23.0088090486	0.57802439	1.04804755	0	CX
26	0.81156666	0.01126683	1.38828152453	0.55061941	1.04804755	0	CX
52	0.63149651	0.19133698	30.2989766325	0.55061941	1.04804755	0	CX
156	0.99985434	-0.17702085	-17.7046638613	0.26449906	1.04804755	0.00344499	CX
260	0	0	0	0	1.49603791	0.00485243	CX

The Armada Token is a DeFi token which features a mix of technologies to take in profits. It is complementary to the BORG token.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736898600	0.82348963	0.02451486	3.07	0.80028451	0.83027067	0.798505
1736812200	0.79897477	-0.033974	-4.08	0.8504708	0.87585116	0.75231431
1736725800	0.83294887	-0.006495	-0.77	0.83797082	0.8416243	0.82384452
1736639400	0.83944396	0.00387561	0.46	0.83388075	0.84684284	0.82279264
1736553000	0.83556835	0.0153186	1.87	0.8504708	0.87585116	0.81700987
1736466600	0.82024975	-0.029912	-3.52	0.84835938	0.85649866	0.8087991
1736380200	0.85016187	-0.012053	-1.40	0.86320821	0.8712275	0.82029826
1736293800	0.86221506	-0.078927	-8.39	0.94191262	0.94482061	0.85741778
1736207400	0.94114159	0.01191277	1.28	0.8504708	0.95326115	0.84588798
1736121000	0.92922882	-0.004511	-0.48	0.93329336	0.93676558	0.91944534
1736034600	0.93374015	0.01334505	1.45	0.92083423	0.93689068	0.91270005
1735948200	0.9203951	0.04044877	4.60	0.88126373	0.92611915	0.87467163
1735861800	0.87994633	0.02444082	2.86	0.8504708	0.89122082	0.84588798
1735775400	0.85550551	0.00458537	0.54	0.85165799	0.85953941	0.84555097
1735689000	0.85092014	-0.005193	-0.61	0.85685099	0.8788485	0.84591351
1735602600	0.85611315	-0.000439	-0.05	0.8504708	0.87585116	0.84257661
1735516200	0.85655228	-0.010263	-1.18	0.86673149	0.86953735	0.84845129
1735429800	0.86681574	0.0178283	2.10	0.85004443	0.86934842	0.84860448
1735343400	0.84898744	-0.001169	-0.14	0.8504708	0.87585116	0.84383274
1735257000	0.85015676	-0.041404	-4.64	0.89517047	0.89632702	0.84320212
1735170600	0.89156039	-0.00038	-0.04	0.89020724	0.90397356	0.87881786
1735084200	0.8919408	0.01983248	2.27	0.87193726	0.90197703	0.85745608
1734997800	0.87210832	0.03645827	4.36	0.87255766	0.88306112	0.79542341
1734911400	0.83565005	-0.015633	-1.84	0.85505616	0.86611875	0.82916262
1734825000	0.85128268	-0.033627	-3.80	0.88687034	0.90716238	0.84071029
1734738600	0.88490956	0.00655891	0.75	0.87255766	0.89084041	0.79542341
1734652200	0.87835065	-0.047355	-5.12	0.92392604	0.94874983	0.85159671
1734565800	0.92570555	-0.064856	-6.55	0.99255336	0.99643152	0.92492685
1734479400	0.99056195	-0.029815	-2.92	1.0151049	1.03171792	0.98291541
1734393000	1.02037705	0.01	1.11	0.97864407	1.04804755	0.96391013
1734306600	1.00921489	0.02	2.26	0.98856287	1.00921489	0.9792032
1734220200	0.98690846	-0.009449	-0.95	0.99833869	1.00668733	0.97668585
1734133800	0.99635748	0.00629594	0.64	0.99237209	1.01195692	0.98445238
1734047400	0.99006154	0.01110088	1.13	0.97881003	1.01739247	0.97063245
1733961000	0.97896066	0.05486867	5.94	0.92835056	0.98313753	0.91012653
1733874600	0.92409199	-0.023195	-2.45	0.9442385	0.96398162	0.89837461
1733788200	0.9472869	-0.07222	-7.08	0.97864407	1.00916383	0.90829596
1733701800	1.01950644	-0	-0.36	1.02214635	1.02457179	1.0046474
1733615400	1.02318035	-0	-0.23	1.022274	1.02728318	1.01601125
1733529000	1.02550623	0.06	5.96	0.96749724	1.04472852	0.9670913
1733442600	0.9678317	-0.01107	-1.13	0.97864407	1.00916383	0.95501769
1733356200	0.97890194	0.05417934	5.86	0.92439325	0.99478222	0.92439325
1733269800	0.9247226	-0.004504	-0.48	0.928588	0.93708216	0.89877289
1733183400	0.92922627	-0.018648	-1.97	0.94712095	0.95973837	0.9124524
1733097000	0.94787411	0.0020629	0.22	0.94854303	0.95599042	0.93520308
1733010600	0.94581121	0.02796666	3.05	0.91570505	0.95327137	0.91303451
1732924200	0.91784455	0.0035871	0.39	0.91436468	0.93146789	0.90383824
1732837800	0.91425745	-0.02163	-2.31	0.93214702	0.93410269	0.90275573
1732751400	0.93588731	0.08667775	10.21	0.85118311	0.94044715	0.84291362
1732665000	0.84920956	-0.022549	-2.59	0.87137558	0.88380662	0.83085788
1732578600	0.87175854	0.0132608	1.54	0.78451912	0.90344762	0.77012729
1732492200	0.85849774	-0.009748	-1.12	0.87207002	0.88154968	0.84044477
1732405800	0.86824548	0.01952356	2.30	0.85037378	0.89345223	0.84837725
1732319400	0.84872192	-0.012559	-1.46	0.85856668	0.875555	0.83484582
1732233000	0.86128062	0.07575048	9.64	0.78517526	0.86417328	0.77543519
1732146600	0.78553014	-0.009342	-1.18	0.79493832	0.80700937	0.77502414
1732060200	0.79487194	-0.026713	-3.25	0.82107696	0.82107696	0.78518292
1731973800	0.82158502	0.03732632	4.76	0.78451912	0.82158502	0.77012729
1731887400	0.7842587	-0.014279	-1.79	0.800813	0.80658301	0.77859848
1731801000	0.79853819	0.00824651	1.04	0.78785857	0.82161311	0.78490719
1731714600	0.79029168	0.00953583	1.22	0.78451912	0.79936284	0.76996645
1731628200	0.78075585	-0.034934	-4.28	0.81486526	0.82781969	0.77553986
1731541800	0.81568991	-0.014241	-1.72	0.8285269	0.85198223	0.79687357
1731455400	0.82993111	-0.029034	-3.38	0.85675653	0.87823831	0.82132716
1731369000	0.85896496	0.04533029	5.57	0.81269768	0.86392053	0.7964906
1731282600	0.81363467	0.01252806	1.56	0.79580892	0.82879753	0.78999296
1731196200	0.80110661	0.04557539	6.03	0.75607503	0.80605196	0.75594482
1731109800	0.75553122	0.01491011	2.01	0.74842849	0.76209524	0.73805525
1731023400	0.74062111	0.04537624	6.53	0.69250539	0.74534435	0.69052929
1730937000	0.69524487	0.07553091	12.19	0.61951226	0.70055276	0.61926972
1730850600	0.61971396	0.00892564	1.46	0.61475584	0.63267605	0.60808969
1730764200	0.61078832	-0.016572	-2.64	0.58600027	0.68026328	0.57802439
1730677800	0.62736049	-0.007629	-1.20	0.63675845	0.63682994	0.61553709
1730591400	0.63498916	-0.006122	-0.95	0.64205103	0.64385607	0.63221394
1730505000	0.64111149	-0.001667	-0.26	0.64375905	0.66004273	0.63140971
1730418600	0.64277866	-0.036366	-5.35	0.67902247	0.68095772	0.63980175
1730332200	0.67914502	0.0064236	0.95	0.67262185	0.69385343	0.66527403
1730245800	0.67272142	0.01778234	2.72	0.6547476	0.68437377	0.6538438
1730159400	0.65493908	0.01511691	2.36	0.58600027	0.68026328	0.57802439
1730073000	0.63982217	0.00677082	1.07	0.63229053	0.64408585	0.62879789
1729986600	0.63305135	0.01682748	2.73	0.62217004	0.63850733	0.62007395
1729900200	0.61622387	-0.030099	-4.66	0.64740743	0.65307532	0.61026749
1729813800	0.64632237	0.00245098	0.38	0.6432229	0.65289149	0.64056768
1729727400	0.64387139	-0.02584	-3.86	0.66892241	0.66955302	0.6278226
1729641000	0.66971132	-0.011042	-1.62	0.68166748	0.68166748	0.66554721
1729554600	0.68075347	-0.018998	-2.71	0.70160719	0.70590151	0.67845313
1729468200	0.69975109	0.02354214	3.48	0.67674	0.70296544	0.67312226
1729381800	0.67620895	0.00155739	0.23	0.67435285	0.67967606	0.67218527
1729295400	0.67465156	0.01013836	1.53	0.58600027	0.68304616	0.57802439
1729209000	0.6645132	-0.001905	-0.29	0.58600027	0.68026328	0.57802439
1729122600	0.66641782	0.00317861	0.48	0.66539147	0.67502942	0.66191159
1729036200	0.66323921	-0.007797	-1.16	0.67124318	0.68484099	0.65027201