Pirate Historical Data - ARRRETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Pirate (Cryptocurrency:ARRRETH)
Pirate (Cryptocurrency:ARRRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pirate	ARRRETH	Crypto	79,474,423	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000300	5.66%	0.000056	0.000055	0.000056

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000053	0.000056	0.000053	0.000053	0.00004 - 0.00015

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:20:25	80.90	0.000056	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.150078	2,726.24	ARRR	ARRREUR	ARRRGBP	ARRRBTC

ARRRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000058	0.000061	0.00005	22,443.59	-0.00000200	-3.45%
1 Month	0.000064	0.00011	0.00005	34,203.49	-0.00000800	-12.50%
3 Months	0.000049	0.00015	0.000048	31,626.44	0.00000700	14.29%
6 Months	0.000081	0.00015	0.00004	35,785.37	-0.000025	-30.86%
1 Year	0.000112	0.00015	0.00004	44,999.05	-0.000056	-50.00%
3 Years	0.001434	0.001677	0.000035	24,127.11	-0.001378	-96.09%
5 Years	0.0002	1.00	0.000035	23,759.77	-0.000144	-72.00%

ARRRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.000053	-0.00000100	-1.85%	0.000054	0.000054	0.00005	9,812.00
28 Jun 2024	0.000054	0.00000300	5.88%	0.000051	0.000055	0.000051	2,688.00
27 Jun 2024	0.000051	-0.00000800	-13.56%	0.000059	0.00006	0.00005	54,158.00
26 Jun 2024	0.000059	0.00000100	1.72%	0.000058	0.00006	0.000058	52,402.00
25 Jun 2024	0.000058	-0.00000100	-1.69%	0.000059	0.000061	0.000058	22,107.00
24 Jun 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000058	360.00
23 Jun 2024	0.000059	0.00000100	1.72%	0.000058	0.00006	0.000058	15,576.00
22 Jun 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
21 Jun 2024	0.000058	-0.00000100	-1.69%	0.000059	0.000059	0.000057	1,221.00
20 Jun 2024	0.000059	-0.00000100	-1.67%	0.00006	0.00006	0.000058	4,879.00
19 Jun 2024	0.00006	-0.00000200	-3.23%	0.000063	0.000063	0.00006	45,414.00
18 Jun 2024	0.000062	0.00000100	1.64%	0.000062	0.000063	0.000061	64,452.00
17 Jun 2024	0.000061	-0.00000100	-1.61%	0.000062	0.000063	0.000061	31,807.00
16 Jun 2024	0.000062	-0.00000400	-6.06%	0.000066	0.000067	0.000062	27,621.00
15 Jun 2024	0.000066	-0.00000300	-4.35%	0.000069	0.00007	0.000066	48,976.00
14 Jun 2024	0.000069	0.00000100	1.47%	0.000068	0.00007	0.000067	46,142.00
13 Jun 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000066	44,830.00
12 Jun 2024	0.000068	0.00	0.00%	0.000068	0.000069	0.000066	42,709.00
11 Jun 2024	0.000068	0.00000800	13.33%	0.00006	0.000072	0.00006	53,896.00
10 Jun 2024	0.00006	-0.00000800	-11.76%	0.000068	0.000068	0.00006	34,210.00
09 Jun 2024	0.000068	-0.00000600	-8.11%	0.000074	0.000074	0.000064	37,515.00
08 Jun 2024	0.000074	0.00001	15.63%	0.000064	0.000074	0.000061	45,550.00
07 Jun 2024	0.000064	0.00000100	1.59%	0.000063	0.000064	0.000062	52,832.00
06 Jun 2024	0.000063	0.00000100	1.61%	0.000098	0.00011	0.000061	54,472.00
05 Jun 2024	0.000062	0.00000100	1.64%	0.000061	0.000062	0.00006	19,911.00
04 Jun 2024	0.000061	-0.00000100	-1.61%	0.000062	0.000062	0.000058	31,971.00
03 Jun 2024	0.000062	0.00000100	1.64%	0.000061	0.000062	0.000058	32,939.00
02 Jun 2024	0.000061	-0.00000300	-4.69%	0.000064	0.000065	0.000061	45,032.00
01 Jun 2024	0.000064	0.00000200	3.23%	0.000062	0.000064	0.000059	51,232.00
31 May 2024	0.000062	0.00000100	1.64%	0.000061	0.000064	0.00006	40,507.00
30 May 2024	0.000061	0.00000100	1.67%	0.00006	0.000061	0.000058	39,721.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions