Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vesta (PK) | VESTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.91 | 3.91 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 1.41 - 4.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 3.91 | USD |
Vesta (PK) News
Date | Time | Source | News Article |
---|---|---|---|
22/2/2024 | 08:07 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
09/2/2024 | 08:38 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
11/1/2024 | 08:06 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
09/12/2023 | 09:11 | Edgar (US Regulatory) | Form 424B1 - Prospectus [Rule 424(b)(1)] |
08/12/2023 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
08/12/2023 | 12:33 | Edgar (US Regulatory) | Form F-1MEF - Registration statement to add securities to.. |
06/12/2023 | 08:16 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
06/12/2023 | 08:14 | Edgar (US Regulatory) | Form F-1 - Registration statement for certain foreign.. |
19/9/2023 | 06:19 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical VESTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.00 | 4.00 | 3.91 | 3.93 | 1,600 | -0.09 | -2.25% |
3 Months | 3.88 | 4.00 | 3.88 | 3.89 | 3,733 | 0.03 | 0.77% |
6 Months | 2.47 | 4.00 | 2.47 | 3.00 | 7,450 | 1.44 | 58.30% |
1 Year | 3.18 | 4.00 | 1.41 | 3.06 | 3,457 | 0.73 | 22.96% |
3 Years | 2.064 | 4.00 | 1.41 | 2.24 | 6,372 | 1.85 | 89.44% |
5 Years | 1.5094 | 4.00 | 1.05 | 1.96 | 9,888 | 2.40 | 159.04% |