Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUST | Crypto | 2,272,569,322 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.75 | 5.22% | 35.25 | 35.24 | 35.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.50 | 35.69 | 33.40 | 33.50 | 3.68 - 47.52 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:50:43 | 4.39 | 35.25 | UST |
ARUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 32.41 | 37.98 | 29.56 | 1,203,831.44 | 2.84 | 8.76% |
| 1 Month | 37.76 | 39.61 | 20.29 | 1,142,258.43 | -2.51 | -6.65% |
| 3 Months | 8.53 | 47.52 | 7.76 | 1,617,427.47 | 26.72 | 313.25% |
| 6 Months | 4.55 | 47.52 | 4.55 | 1,437,859.35 | 30.70 | 674.73% |
| 1 Year | 7.81 | 47.52 | 3.68 | 1,041,173.79 | 27.44 | 351.34% |
| 3 Years | 30.31 | 91.08 | 3.68 | 956,156.33 | 4.94 | 16.30% |
| 5 Years | 14.24 | 91.08 | 3.68 | 915,770.05 | 21.01 | 147.54% |
ARUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 33.44 | 2.57 | 8.33% | 30.91 | 35.00 | 29.56 | 1,227,640.00 |
| 27 Apr 2024 | 30.87 | -4.96 | -13.84% | 35.82 | 35.96 | 30.75 | 1,335,889.00 |
| 26 Apr 2024 | 35.83 | 3.06 | 9.34% | 32.99 | 37.98 | 31.03 | 1,202,132.00 |
| 25 Apr 2024 | 32.77 | -0.770 | -2.30% | 33.46 | 34.66 | 32.20 | 984,723.00 |
| 24 Apr 2024 | 33.54 | -1.79 | -5.07% | 35.08 | 35.83 | 33.30 | 1,051,308.00 |
| 23 Apr 2024 | 35.33 | 2.50 | 7.61% | 32.98 | 35.87 | 32.38 | 1,632,145.00 |
| 22 Apr 2024 | 32.83 | 0.610 | 1.89% | 32.41 | 34.67 | 31.89 | 992,979.00 |
| 21 Apr 2024 | 32.22 | 4.42 | 15.90% | 27.50 | 32.99 | 27.19 | 1,719,002.00 |
| 20 Apr 2024 | 27.80 | 2.76 | 11.02% | 25.09 | 28.26 | 22.50 | 1,430,006.00 |
| 19 Apr 2024 | 25.04 | 0.580 | 2.37% | 24.45 | 25.56 | 23.61 | 882,492.00 |
| 18 Apr 2024 | 24.46 | -0.080 | -0.33% | 24.56 | 25.44 | 23.03 | 1,124,110.00 |
| 17 Apr 2024 | 24.54 | -1.22 | -4.74% | 25.72 | 26.32 | 23.49 | 1,534,550.00 |
| 16 Apr 2024 | 25.76 | -2.86 | -9.99% | 28.19 | 29.20 | 25.25 | 1,546,845.00 |
| 15 Apr 2024 | 28.62 | 2.01 | 7.55% | 26.14 | 28.98 | 23.37 | 2,547,779.00 |
| 14 Apr 2024 | 26.61 | 2.01 | 8.17% | 24.64 | 28.84 | 20.83 | 3,414,919.00 |
| 13 Apr 2024 | 24.60 | -6.31 | -20.41% | 30.93 | 31.45 | 20.29 | 2,299,373.00 |
| 12 Apr 2024 | 30.91 | -0.280 | -0.90% | 31.16 | 32.04 | 29.96 | 619,551.00 |
| 11 Apr 2024 | 31.19 | -0.720 | -2.26% | 31.89 | 32.03 | 29.06 | 625,407.00 |
| 10 Apr 2024 | 31.91 | -3.29 | -9.35% | 35.17 | 35.41 | 31.41 | 559,375.00 |
| 09 Apr 2024 | 35.20 | 1.34 | 3.96% | 33.71 | 35.90 | 33.03 | 596,951.00 |
| 08 Apr 2024 | 33.86 | 0.230 | 0.68% | 33.62 | 34.53 | 33.10 | 337,617.00 |
| 07 Apr 2024 | 33.63 | 1.81 | 5.69% | 31.74 | 34.25 | 31.49 | 365,345.00 |
| 06 Apr 2024 | 31.82 | -1.55 | -4.64% | 33.48 | 33.48 | 30.55 | 529,616.00 |
| 05 Apr 2024 | 33.37 | -0.100 | -0.30% | 33.36 | 35.27 | 32.25 | 695,952.00 |
| 04 Apr 2024 | 33.47 | -0.510 | -1.50% | 34.01 | 35.16 | 32.48 | 576,079.00 |
| 03 Apr 2024 | 33.98 | -2.21 | -6.11% | 36.02 | 36.02 | 32.95 | 856,830.00 |
| 02 Apr 2024 | 36.19 | -2.53 | -6.53% | 38.83 | 39.40 | 34.37 | 737,634.00 |
| 01 Apr 2024 | 38.72 | 0.940 | 2.49% | 37.76 | 39.61 | 37.62 | 556,973.00 |
| 31 Mar 2024 | 37.78 | -1.33 | -3.40% | 39.09 | 39.58 | 37.56 | 599,908.00 |
| 30 Mar 2024 | 39.11 | -2.39 | -5.76% | 41.44 | 42.64 | 38.57 | 859,326.00 |
| 29 Mar 2024 | 41.50 | -1.19 | -2.79% | 42.65 | 46.65 | 41.26 | 1,492,985.00 |
