Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.14419 | Low High |
|||||
| Day Low | 0.142258 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altered State Machine Utility To | ASTOUSD | Crypto | 106,788,060 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000047 | 0.03% | 0.142743 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.142998 | 0.14419 | 0.142258 | 0.142696 | 0.10958 - 0.200446 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 10:45:35 | 0.000060 | 0.167676 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ASTO | |||
Altered State Machine Utility Token News
No news found
Historical ASTOUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.171802 | 0.174068 | 0.165057 | 0.00 | -0.029059 | -16.91% |
| 3 Months | 0.152735 | 0.200446 | 0.142512 | 0.00 | -0.009992 | -6.54% |
| 6 Months | 0.12431 | 0.200446 | 0.10958 | 0.00 | 0.018433 | 14.83% |
| 1 Year | 0.115948 | 0.200446 | 0.10958 | 0.00 | 0.026795 | 23.11% |
| 3 Years | 0.115948 | 0.200446 | 0.10958 | 0.00 | 0.026795 | 23.11% |
| 5 Years | 0.115948 | 0.200446 | 0.10958 | 0.00 | 0.026795 | 23.11% |
