Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.15451 | Low High |
|||||
| Day Low | 0.152012 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altered State Machine Utility To | ASTOUSD | Crypto | 115,077,914 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000062 | 0.04% | 0.154195 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.154134 | 0.15451 | 0.152012 | 0.154134 | 0.10958 - 0.200446 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 10:45:35 | 0.000060 | 0.167676 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ASTO | |||
Altered State Machine Utility Token News
No news found
Historical ASTOUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.152735 | 0.200446 | 0.142512 | 0.00 | 0.001461 | 0.96% |
| 1 Year | 0.12431 | 0.200446 | 0.10958 | 0.00 | 0.029886 | 24.04% |
| 3 Years | 0.115948 | 0.200446 | 0.10958 | 0.00 | 0.038248 | 32.99% |
| 5 Years | 0.115948 | 0.200446 | 0.10958 | 0.00 | 0.038248 | 32.99% |
