Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASTRA Protocol | ASTRAUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001745 | -50.40% | 0.001717 | 0.001709 | 0.001726 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003462 | 0.003748 | 0.0017 | 0.003462 | 0.001308 - 0.007798 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:45:30 | 4,857.08 | 0.001717 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 131,873.70 | 37,302,083.25 | ASTRA | |||
ASTRAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003462 | 0.003748 | 0.001565 | 16,502,475.79 | -0.001745 | -50.40% |
| 1 Month | 0.003462 | 0.003748 | 0.001308 | 22,502,002.34 | -0.001745 | -50.40% |
| 3 Months | 0.003503 | 0.00649 | 0.001308 | 43,964,732.58 | -0.001786 | -50.98% |
| 6 Months | 0.00425 | 0.007798 | 0.001308 | 99,277,805.84 | -0.002533 | -59.60% |
| 1 Year | 0.00221 | 0.007798 | 0.001308 | 134,755,168.34 | -0.000493 | -22.31% |
| 3 Years | 0.00221 | 0.007798 | 0.001308 | 134,755,168.34 | -0.000493 | -22.31% |
| 5 Years | 0.00221 | 0.007798 | 0.001308 | 134,755,168.34 | -0.000493 | -22.31% |
ASTRAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.001713 | -0.000065 | -3.66% | 0.001778 | 0.001832 | 0.001696 | 13,156,798.00 |
| 19 May 2024 | 0.001778 | 0.000068 | 3.98% | 0.001739 | 0.001857 | 0.001673 | 11,492,412.00 |
| 18 May 2024 | 0.00171 | -0.000108 | -5.94% | 0.001818 | 0.00197 | 0.001703 | 14,900,452.00 |
| 17 May 2024 | 0.001818 | 0.000024 | 1.34% | 0.001794 | 0.001833 | 0.001742 | 10,285,509.00 |
| 16 May 2024 | 0.001794 | 0.000184 | 11.43% | 0.00161 | 0.001806 | 0.001602 | 10,896,256.00 |
| 15 May 2024 | 0.00161 | -0.000024 | -1.47% | 0.001634 | 0.001774 | 0.001565 | 10,803,495.00 |
| 14 May 2024 | 0.001634 | -0.00000400 | -0.24% | 0.003462 | 0.003748 | 0.00158 | 43,982,405.00 |
| 13 May 2024 | 0.001638 | -0.000055 | -3.25% | 0.001688 | 0.001709 | 0.001605 | 9,753,693.00 |
| 12 May 2024 | 0.001693 | 0.000086 | 5.35% | 0.001607 | 0.00182 | 0.001566 | 13,946,354.00 |
| 11 May 2024 | 0.001607 | -0.00012 | -6.95% | 0.001714 | 0.001782 | 0.0016 | 11,613,843.00 |
| 10 May 2024 | 0.001727 | -0.000047 | -2.65% | 0.001777 | 0.001777 | 0.001602 | 14,553,974.00 |
| 09 May 2024 | 0.001774 | -0.000058 | -3.17% | 0.001832 | 0.001979 | 0.001719 | 28,916,380.00 |
| 08 May 2024 | 0.001832 | 0.00015 | 8.92% | 0.001679 | 0.002462 | 0.001567 | 22,553,014.00 |
| 07 May 2024 | 0.001682 | 0.000148 | 9.65% | 0.00156 | 0.00174 | 0.001536 | 46,384,901.00 |
| 06 May 2024 | 0.001534 | -0.000085 | -5.25% | 0.001595 | 0.001615 | 0.001451 | 17,087,651.00 |
| 05 May 2024 | 0.001619 | -0.000093 | -5.43% | 0.00171 | 0.001735 | 0.001574 | 15,469,100.00 |
| 04 May 2024 | 0.001712 | 0.000091 | 5.61% | 0.00162 | 0.001733 | 0.001565 | 15,390,510.00 |
| 03 May 2024 | 0.001621 | 0.000069 | 4.45% | 0.001553 | 0.001634 | 0.001483 | 8,878,913.00 |
| 02 May 2024 | 0.001552 | 0.000022 | 1.44% | 0.00153 | 0.001711 | 0.00145 | 17,993,184.00 |
| 01 May 2024 | 0.00153 | -0.000189 | -10.99% | 0.001725 | 0.001796 | 0.001308 | 21,521,668.00 |
| 30 Apr 2024 | 0.001719 | 0.000082 | 5.01% | 0.003462 | 0.003748 | 0.001537 | 56,691,257.00 |
| 29 Apr 2024 | 0.001637 | 0.000048 | 3.02% | 0.001589 | 0.001778 | 0.001527 | 22,214,088.00 |
| 28 Apr 2024 | 0.001589 | -0.000111 | -6.53% | 0.001673 | 0.001707 | 0.001477 | 21,710,542.00 |
| 27 Apr 2024 | 0.0017 | 0.000027 | 1.61% | 0.001612 | 0.001791 | 0.0016 | 24,782,838.00 |
| 26 Apr 2024 | 0.001673 | -0.000303 | -15.33% | 0.00198 | 0.002029 | 0.0015 | 30,890,093.00 |
| 25 Apr 2024 | 0.001976 | -0.000273 | -12.14% | 0.002288 | 0.00232 | 0.001889 | 34,786,814.00 |
| 24 Apr 2024 | 0.002249 | -0.000658 | -22.64% | 0.002952 | 0.003024 | 0.001853 | 34,336,323.00 |
| 23 Apr 2024 | 0.002907 | 0.00000900 | 0.31% | 0.003462 | 0.003748 | 0.002694 | 45,063,585.00 |
| 22 Apr 2024 | 0.002898 | 0.000046 | 1.61% | 0.002842 | 0.003112 | 0.002806 | 10,775,362.00 |
| 21 Apr 2024 | 0.002852 | -0.000194 | -6.37% | 0.002947 | 0.00348 | 0.002748 | 19,086,781.00 |
