AstroTools.io Historical Data - ASTROUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
AstroTools.io (Cryptocurrency:ASTROUSD)
AstroTools.io (Cryptocurrency:ASTROUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AstroTools.io	ASTROUSD	Crypto	249,665	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000565	-0.59%	0.094555

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.094907	0.095764	0.093812	0.09512	0.053089 - 0.091875

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	06:57:59	0.00000000	0.056065	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ASTRO

ASTROUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.08225	0.091875	0.08212	0.00	0.012305	14.96%
6 Months	0.053921	0.091875	0.053089	0.01	0.040634	75.36%
1 Year	0.053921	0.091875	0.053089	0.01	0.040634	75.36%
3 Years	0.193233	129.85	0.021075	10.53	-0.098678	-51.07%
5 Years	2.42	129.85	0.021075	9.53	-2.32	-96.09%

ASTROUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jul 2024	0.09527	0.001071	1.14%	0.094157	0.096903	0.093987	0.00
18 Jul 2024	0.094199	-0.001623	-1.69%	0.095809	0.097657	0.093802	0.00
17 Jul 2024	0.095822	-0.001021	-1.05%	0.096871	0.097144	0.093045	0.00
16 Jul 2024	0.096843	0.00636	7.03%	0.088274	0.096978	0.087883	0.00
15 Jul 2024	0.090484	0.00223	2.53%	0.088274	0.090722	0.087883	0.00
14 Jul 2024	0.088253	0.001287	1.48%	0.086968	0.088917	0.086494	0.00
13 Jul 2024	0.086966	0.00089	1.03%	0.086025	0.087695	0.084626	0.00
12 Jul 2024	0.086076	-0.000076	-0.09%	0.086003	0.089236	0.084886	0.00
11 Jul 2024	0.086153	0.000891	1.05%	0.085052	0.087459	0.084112	0.00
10 Jul 2024	0.085261	0.001531	1.83%	0.083739	0.086269	0.083423	0.00
09 Jul 2024	0.08373	0.00255	3.14%	0.084604	0.086283	0.079159	0.00
08 Jul 2024	0.08118	-0.003971	-4.66%	0.085032	0.08532	0.08118	0.00
07 Jul 2024	0.085151	0.002339	2.82%	0.082759	0.085531	0.082154	0.00
06 Jul 2024	0.082812	-0.002518	-2.95%	0.084604	0.086283	0.078648	0.00
05 Jul 2024	0.085331	-0.006167	-6.74%	0.09158	0.091907	0.084917	0.00
04 Jul 2024	0.091498	-0.00338	-3.56%	0.094915	0.095129	0.090256	0.00
03 Jul 2024	0.094877	-0.000592	-0.62%	0.095429	0.096081	0.094377	0.00
02 Jul 2024	0.095469	0.000071	0.07%	0.0932	0.097424	0.092628	0.00
01 Jul 2024	0.095399	0.001763	1.88%	0.093695	0.095898	0.093047	0.00
30 Jun 2024	0.093636	-0.00008	-0.09%	0.093715	0.094475	0.0935	0.00
29 Jun 2024	0.093716	-0.0019	-1.99%	0.095777	0.096691	0.093386	0.00
28 Jun 2024	0.095616	0.002121	2.27%	0.093545	0.096318	0.093392	0.00
27 Jun 2024	0.093495	-0.000757	-0.80%	0.0932	0.095126	0.092359	0.00
26 Jun 2024	0.094251	0.001135	1.22%	0.0932	0.095126	0.092628	0.00
25 Jun 2024	0.093116	-0.001834	-1.93%	0.094932	0.095247	0.089948	0.00
24 Jun 2024	0.09495	-0.002081	-2.14%	0.097031	0.097699	0.094678	0.00
23 Jun 2024	0.097031	-0.000646	-0.66%	0.097739	0.097739	0.096551	0.00
22 Jun 2024	0.097677	0.000124	0.13%	0.097492	0.098467	0.095699	0.00
21 Jun 2024	0.097553	-0.001088	-1.10%	0.098653	0.100415	0.096792	0.00
20 Jun 2024	0.098641	0.002045	2.12%	0.096647	0.099548	0.096219	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions