We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.777E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745366521 | ASTRO/ETH | https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff | ETH | 1 | https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04397462 | 0.00029465 | 0.670045585385 | 0.042813 | 0.04598017 | 0 | CX |
| 4 | 0.05733699 | -0.01306772 | -22.7910812898 | 0.03913154 | 0.05769661 | 0 | CX |
| 12 | 0.08582207 | -0.0415528 | -48.417382615 | 0.03913154 | 0.09543604 | 0 | CX |
| 26 | 0.07275851 | -0.02848924 | -39.1558870571 | 0.03913154 | 0.11399585 | 0 | CX |
| 52 | 0.08089018 | -0.03662091 | -45.2723804051 | 0.03913154 | 0.11399585 | 6.34E-6 | CX |
| 156 | 0.15872006 | -0.11445079 | -72.1085853924 | 0.01866469 | 0.16214738 | 0.00016373 | CX |
| 260 | 3.03938415 | -2.99511488 | -98.5434789479 | 0.01866469 | 129.85479661 | 0.14187137 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.04426926 | 0.0005479 | 1.25 | 0.04567026 | 0.04574135 | 0.04354363 | 0 |
| 1745279400 | 0.04372136 | -0.000302 | -0.69 | 0.04422483 | 0.04598017 | 0.04354391 | 0 |
| 1745193000 | 0.04402294 | -0.000846 | -1.89 | 0.04478245 | 0.04494963 | 0.04351142 | 0 |
| 1745106600 | 0.04486882 | 0.0007073 | 1.60 | 0.04412458 | 0.04503127 | 0.04403683 | 0 |
| 1745020200 | 0.04416152 | 0.0002155 | 0.49 | 0.04398406 | 0.044432 | 0.04371636 | 0 |
| 1744933800 | 0.04394602 | 9.8E-5 | 0.22 | 0.04390214 | 0.04484632 | 0.04344422 | 0 |
| 1744847400 | 0.04384827 | -0.000245 | -0.56 | 0.04397462 | 0.04472025 | 0.042813 | 0 |
| 1744761000 | 0.0440932 | -0.000857 | -1.91 | 0.04507848 | 0.04608264 | 0.04407126 | 0 |
| 1744674600 | 0.04494991 | 0.00073563 | 1.66 | 0.04433397 | 0.04687437 | 0.04433397 | 0 |
| 1744588200 | 0.04421428 | -0.00151 | -3.30 | 0.04567026 | 0.04574135 | 0.04354363 | 0 |
| 1744501800 | 0.04572386 | 0.00218328 | 5.01 | 0.04352336 | 0.04627037 | 0.04295047 | 0 |
| 1744415400 | 0.04354058 | 0.00113024 | 2.67 | 0.04228537 | 0.04409626 | 0.04182162 | 0 |
| 1744329000 | 0.04241034 | -0.003772 | -8.17 | 0.04636479 | 0.04636479 | 0.04106655 | 0 |
| 1744242600 | 0.04618234 | -0.003551 | -7.14 | 0.04976578 | 0.05115844 | 0.03913154 | 0 |
| 1744156200 | 0.04973384 | 0 | 0.00 | 0.04976578 | 0.05115844 | 0.04969358 | 0 |
| 1744069800 | 0.04973384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04973384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04973384 | -0.000564 | -1.12 | 0.04976578 | 0.05115844 | 0.04969358 | 0 |
| 1743810600 | 0.05029785 | -0.000217 | -0.43 | 0.05050557 | 0.05093073 | 0.04902127 | 0 |
| 1743724200 | 0.05051529 | 0.00056206 | 1.13 | 0.04976578 | 0.05115844 | 0.04874134 | 0 |
| 1743637800 | 0.04995323 | -0.003043 | -5.74 | 0.05296349 | 0.05391712 | 0.04950474 | 0 |
| 1743551400 | 0.05299654 | 0.00236489 | 4.67 | 0.05063859 | 0.05344586 | 0.05056805 | 0 |
| 1743465000 | 0.05063165 | 0.00055957 | 1.12 | 0.05557804 | 0.05595044 | 0.04939033 | 0 |
| 1743378600 | 0.05007208 | -0.00058 | -1.15 | 0.05071885 | 0.05126536 | 0.04933451 | 0 |
| 1743292200 | 0.05065164 | -0.002017 | -3.83 | 0.05264025 | 0.05308735 | 0.05010791 | 0 |
| 1743205800 | 0.05266858 | -0.002903 | -5.22 | 0.05557804 | 0.05595044 | 0.05178827 | 0 |
| 1743119400 | 0.05557165 | -0.000123 | -0.22 | 0.05579242 | 0.05656749 | 0.05523814 | 0 |
| 1743033000 | 0.05569467 | -0.001711 | -2.98 | 0.05733699 | 0.05769661 | 0.05505513 | 0 |
| 1742946600 | 0.05740586 | -0.000105 | -0.18 | 0.05778131 | 0.05817231 | 0.0566844 | 0 |
| 1742860200 | 0.05751083 | 0.00213412 | 3.85 | 0.05554361 | 0.05836754 | 0.05497793 | 0 |
| 1742773800 | 0.05537671 | 0.00044765 | 0.81 | 0.05499404 | 0.05608762 | 0.05498265 | 0 |
| 1742687400 | 0.05492906 | 0.00034185 | 0.63 | 0.05458748 | 0.05565774 | 0.05458748 | 0 |
| 1742601000 | 0.05458721 | -0.000344 | -0.63 | 0.05512817 | 0.05539531 | 0.05383464 | 0 |
| 1742514600 | 0.05493072 | -0.002347 | -4.10 | 0.05715066 | 0.05737115 | 0.0542498 | 0 |
| 1742428200 | 0.05727784 | 0.00374312 | 6.99 | 0.05371828 | 0.05743391 | 0.05354056 | 0 |
| 1742341800 | 0.05353472 | -8.9E-5 | -0.17 | 0.05352195 | 0.05371273 | 0.05203264 | 0 |
| 1742255400 | 0.05362414 | 0.00124687 | 2.38 | 0.05302209 | 0.05415038 | 0.05154389 | 0 |
| 1742169000 | 0.05237727 | -0.001472 | -2.73 | 0.05378243 | 0.05389407 | 0.05170329 | 0 |
| 1742082600 | 0.05384964 | 0.00071536 | 1.35 | 0.05311984 | 0.0542473 | 0.05288907 | 0 |
| 1741996200 | 0.05313428 | 0.00137739 | 2.66 | 0.05174717 | 0.05400181 | 0.05171496 | 0 |
| 1741909800 | 0.05175689 | -0.001169 | -2.21 | 0.05302209 | 0.05316677 | 0.0506472 | 0 |
| 1741823400 | 0.05292628 | -0.00043 | -0.81 | 0.05331034 | 0.05424064 | 0.0509299 | 0 |
| 1741737000 | 0.05335644 | 0.00109969 | 2.10 | 0.0516447 | 0.05445835 | 0.04923982 | 0 |
| 1741650600 | 0.05225675 | -0.003538 | -6.34 | 0.06014148 | 0.06268966 | 0.05030257 | 0 |
| 1741564200 | 0.05579492 | -0.005131 | -8.42 | 0.06109955 | 0.06134809 | 0.05541697 | 0 |
| 1741477800 | 0.06092571 | 0.00157928 | 2.66 | 0.05934254 | 0.06195098 | 0.0584875 | 0 |
| 1741391400 | 0.05934643 | -0.001843 | -3.01 | 0.06014148 | 0.06268966 | 0.05871827 | 0 |
| 1741305000 | 0.06118925 | -0.001259 | -2.02 | 0.06224173 | 0.06441973 | 0.06053748 | 0 |
| 1741218600 | 0.06244806 | 0.0021705 | 3.60 | 0.06014148 | 0.06300818 | 0.05984907 | 0 |
| 1741132200 | 0.06027756 | 0.00044238 | 0.74 | 0.05952555 | 0.0616419 | 0.05587712 | 0 |
| 1741045800 | 0.05983518 | -0.010033 | -14.36 | 0.06986959 | 0.0700837 | 0.05827006 | 0 |
| 1740959400 | 0.06986848 | 0.00853955 | 13.92 | 0.06149916 | 0.07080017 | 0.06047445 | 0 |
| 1740873000 | 0.06132893 | -0.000713 | -1.15 | 0.06196764 | 0.06326616 | 0.05957831 | 0 |
| 1740786600 | 0.06204206 | -0.001898 | -2.97 | 0.06405011 | 0.06412676 | 0.05774382 | 0 |
| 1740700200 | 0.06393986 | -0.000746 | -1.15 | 0.06502428 | 0.06602595 | 0.06212565 | 0 |
| 1740613800 | 0.06468604 | -0.004678 | -6.74 | 0.0692531 | 0.06947109 | 0.06285017 | 0 |
| 1740527400 | 0.06936362 | -0.000507 | -0.73 | 0.06986959 | 0.070212 | 0.06515675 | 0 |
| 1740441000 | 0.06987043 | -0.008414 | -10.75 | 0.07243554 | 0.07597816 | 0.0693403 | 0 |
| 1740354600 | 0.07828474 | 0.00146737 | 1.91 | 0.07677433 | 0.07885957 | 0.07627224 | 0 |
| 1740268200 | 0.07681737 | 0.00292974 | 3.97 | 0.07390319 | 0.07761715 | 0.07374379 | 0 |
| 1740181800 | 0.07388763 | -0.002261 | -2.97 | 0.07604842 | 0.07891928 | 0.0727063 | 0 |
| 1740095400 | 0.07614895 | 0.00075757 | 1.00 | 0.07542887 | 0.07685986 | 0.07523365 | 0 |
| 1740009000 | 0.07539138 | 0.00137767 | 1.86 | 0.07414478 | 0.07596844 | 0.07376434 | 0 |
| 1739922600 | 0.07401371 | -0.002092 | -2.75 | 0.07617838 | 0.07637194 | 0.07239444 | 0 |
| 1739836200 | 0.07610535 | 0.00222383 | 3.01 | 0.07243554 | 0.07907118 | 0.07152024 | 0 |
| 1739749800 | 0.07388152 | -0.000834 | -1.12 | 0.07480876 | 0.07568713 | 0.07377156 | 0 |
| 1739663400 | 0.07471574 | -0.000986 | -1.30 | 0.07570351 | 0.07606591 | 0.07434862 | 0 |
| 1739577000 | 0.07570129 | 0.001376 | 1.85 | 0.07422948 | 0.07742803 | 0.07401093 | 0 |
| 1739490600 | 0.07432529 | -0.001629 | -2.14 | 0.07595456 | 0.07653384 | 0.07257606 | 0 |
| 1739404200 | 0.07595428 | 0.00362427 | 5.01 | 0.07243554 | 0.07751384 | 0.07107287 | 0 |
| 1739317800 | 0.07233001 | -0.001507 | -2.04 | 0.07399455 | 0.07564853 | 0.07176129 | 0 |
| 1739231400 | 0.07383709 | 0.00078283 | 1.07 | 0.07747302 | 0.07930195 | 0.07304176 | 0 |
| 1739145000 | 0.07305426 | -0.000186 | -0.25 | 0.07307675 | 0.07447136 | 0.07050108 | 0 |
| 1739058600 | 0.07323976 | 0.00034657 | 0.48 | 0.0728432 | 0.07393901 | 0.07192235 | 0 |
| 1738972200 | 0.07289319 | -0.001497 | -2.01 | 0.07486125 | 0.0777074 | 0.07131502 | 0 |
| 1738885800 | 0.07438999 | -0.003004 | -3.88 | 0.07747302 | 0.07930195 | 0.07406009 | 0 |
| 1738799400 | 0.07739443 | 0.00183143 | 2.42 | 0.07576433 | 0.07838943 | 0.0753675 | 0 |
| 1738713000 | 0.075563 | -0.004467 | -5.58 | 0.08007368 | 0.08026501 | 0.07322393 | 0 |
| 1738626600 | 0.08003008 | 0.00102194 | 1.29 | 0.07927168 | 0.08098565 | 0.07042249 | 0 |
| 1738540200 | 0.07900814 | -0.007826 | -9.01 | 0.08669738 | 0.08776625 | 0.07659826 | 0 |
| 1738453800 | 0.08683456 | -0.004476 | -4.90 | 0.09166266 | 0.09241328 | 0.08618836 | 0 |
| 1738367400 | 0.09131081 | 0.00098445 | 1.09 | 0.09032442 | 0.09543604 | 0.08926666 | 0 |
| 1738281000 | 0.09032636 | 0.00373006 | 4.31 | 0.08636914 | 0.09116585 | 0.08588983 | 0 |
| 1738194600 | 0.0865963 | 0.00131297 | 1.54 | 0.08582207 | 0.08794731 | 0.08501452 | 0 |
| 1738108200 | 0.08528333 | -0.002668 | -3.03 | 0.08886622 | 0.08944578 | 0.08446884 | 0 |
| 1738021800 | 0.08795147 | -0.00194 | -2.16 | 0.09192897 | 0.09201145 | 0.08430888 | 0 |
| 1737935400 | 0.08989121 | -0.002389 | -2.59 | 0.09201922 | 0.09329581 | 0.08989121 | 0 |
| 1737849000 | 0.09228026 | 0.0003063 | 0.33 | 0.09192897 | 0.0930095 | 0.09090787 | 0 |
| 1737762600 | 0.09197396 | -0.000515 | -0.56 | 0.09269875 | 0.09486926 | 0.09100062 | 0 |
| 1737676200 | 0.09248937 | 0.00238433 | 2.65 | 0.09007699 | 0.09288926 | 0.08863239 | 0 |
|
ASTRO/ETH - ETH
-
|
ASTRO/USD $ 0.044269
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
