We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0874 | Binance | 753483 | /cdn/crypto/logos/exchanges/BINA.png | $ 65,701.70 | 1731122215 | ATA/USDT | https://www.binance.com/en/trade/ATA_USDT | USDT | 1 | https://www.binance.com/en/trade/ATA_USDT | 90.8169406965 | Recently |
| 0.087 | LATOKEN | 74271.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,473.52 | 1731121545 | ATA/USDT | https://exchange.latoken.com/exchange/ATA-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ATA-USDT | 8.95187293413 | 11 minutes ago |
| 1.13E-6 | LATOKEN | 1670 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.001903 | 1731121971 | ATA/BTC | https://exchange.latoken.com/exchange/ATA-BTC | BTC | 3 | https://exchange.latoken.com/exchange/ATA-BTC | 0.201284290373 | Recently |
| 0.080645 | Bitvavo | 188.41916673 | /cdn/crypto/logos/exchanges/BITV.png | € 15.33 | 1731122211 | ATA/EUR | https://account.bitvavo.com/markets/ATA-EUR | EUR | 4 | https://account.bitvavo.com/markets/ATA-EUR | 0.0227100708191 | Recently |
| 0.08752 | Gate.io | 34.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.00 | 1731120611 | ATA/USDT | https://gate.io/trade/ATA_USDT | USDT | 5 | https://gate.io/trade/ATA_USDT | 0.00413416237113 | 27 minutes ago |
| 0.0865 | Kucoin | 25.3701 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.20 | 1731121834 | ATA/USDT | https://trade.kucoin.com/ATA-USDT | USDT | 6 | https://trade.kucoin.com/ATA-USDT | 0.00305784585341 | 6 minutes ago |
| 1.52E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1731110531 | ATA/BTC | https://trade.kucoin.com/ATA-BTC | BTC | 7 | https://trade.kucoin.com/ATA-BTC | 0 | 3 hours ago |
| 0.1045 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1731110536 | ATA/USD | https://pro.coinbase.com/trade/ATA-USD | USD | 8 | https://pro.coinbase.com/trade/ATA-USD | 0 | 3 hours ago |
| 0.1547 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1731110536 | ATA/USDT | https://pro.coinbase.com/trade/ATA-USDT | USDT | 9 | https://pro.coinbase.com/trade/ATA-USDT | 0 | 3 hours ago |
| 1.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731121953 | ATA/BTC | https://hitbtc.com/ATA-to-BTC | BTC | 10 | https://hitbtc.com/ATA-to-BTC | 0 | Recently |
| 3.208E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731110521 | ATA/ETH | https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225 | ETH | 11 | https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225 | 0 | 3 hours ago |
| 1.15E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1731122213 | ATA/BTC | https://www.binance.com/en/trade/ATA_BTC | BTC | 12 | https://www.binance.com/en/trade/ATA_BTC | 0 | Recently |
| 0.075521 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1731110520 | ATA/USD | https://hitbtc.com/ATA-to-USD | USD | 13 | https://hitbtc.com/ATA-to-USD | 0 | 3 hours ago |
| 2.941E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1731120612 | ATA/ETH | https://gate.io/trade/ATA_ETH | ETH | 14 | https://gate.io/trade/ATA_ETH | 0 | 27 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1045 | 0 | 0 | 0.1045 | 0.1045 | 15038.2142857 | CX |
| 4 | 0.1045 | 0 | 0 | 0.1045 | 0.1045 | 18149.5689655 | CX |
| 12 | 0.1045 | 0 | 0 | 0.1045 | 0.1045 | 14861.2941177 | CX |
| 26 | 0.1045 | 0 | 0 | 0.0982 | 0.1061 | 14794.3513514 | CX |
| 52 | 0.092 | 0.0125 | 13.5869565217 | 0.0812 | 0.1527 | 199088.657096 | CX |
| 156 | 1.15675457 | -1.05225457 | -90.9661044175 | 0.0566 | 1.71121497 | 537446.936491 | CX |
| 260 | 0.88981774 | -0.78531774 | -88.2560219579 | 0.0566 | 1.98180243 | 820090.699234 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1731023400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1730937000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1730850600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1730764200 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1730677800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1730591400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1730505000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1730418600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1730332200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1730245800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1730159400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1730073000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1729986600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1729900200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1729813800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1729727400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1729641000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1729554600 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1729381800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1729295400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1729209000 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1729122600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1729036200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1728949800 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1728863400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1728777000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1728690600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1728604200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1728517800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1728431400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1728345000 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1728258600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1728172200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1728085800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727999400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1727913000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727826600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727740200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727653800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727567400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727481000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727394600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727308200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727221800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727135400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1727049000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726962600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726876200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726789800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726703400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726617000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726530600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726444200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726357800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726271400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726185000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726098600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726012200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725925800 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1725839400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725753000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725666600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725580200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725493800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725407400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725321000 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1725234600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725148200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725061800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1724975400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1724889000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1724802600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1724716200 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1724543400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1724457000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1724370600 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1724284200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1724197800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1724111400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1724025000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1723938600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1723852200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1723765800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1723679400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1723593000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1723506600 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1723420200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1723333800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1723247400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
|
ATA/BTC 0.00000113 BTC
-1.74%
|
ATA/EUR 0.080645 €
-0.79%
|
|
ATA/USD $ 0.104500
+0.00%
|
ATA/GBP £ 0.066815
-1.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
