Automata Historical Data - ATAGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Automata (Cryptocurrency:ATAGBP)
Automata (Cryptocurrency:ATAGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Automata	ATAGBP	Crypto	48,340,777	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003142	-2.13%	0.144301	0.143798	0.145809

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.148379	0.150473	0.143901	0.147443	0.050037 - 0.235307

Exchange	Last Trade	Size	Trade Price	Currency
BINA	20:15:04	40.00	0.144301	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
35,555.71	240,667.24	ATA	ATAEUR	ATAUSD	ATABTC

ATAGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.163866	0.211067	0.114848	1,115,794.48	-0.019566	-11.94%
1 Month	0.149168	0.235307	0.099096	1,250,778.79	-0.004867	-3.26%
3 Months	0.069644	0.235307	0.067603	1,044,509.70	0.074656	107.20%
6 Months	0.070737	0.235307	0.061771	805,162.49	0.073564	104.00%
1 Year	0.12402	0.235307	0.050037	647,964.17	0.020281	16.35%
3 Years	0.634063	1.44	0.050037	1,453,796.01	-0.489762	-77.24%
5 Years	0.634063	1.44	0.050037	1,453,796.01	-0.489762	-77.24%

ATAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.147621	-0.004299	-2.83%	0.152775	0.154427	0.140495	1,034,040.00
03 May 2024	0.15192	-0.012603	-7.66%	0.162581	0.162916	0.147336	952,823.00
02 May 2024	0.164523	-0.001435	-0.86%	0.164083	0.176466	0.155006	516,690.00
01 May 2024	0.165958	-0.024117	-12.69%	0.18962	0.190882	0.165357	1,030,269.00
30 Apr 2024	0.190074	-0.000235	-0.12%	0.131587	0.211067	0.114848	2,238,409.00
29 Apr 2024	0.190309	0.03158	19.90%	0.158944	0.204932	0.158944	1,212,108.00
28 Apr 2024	0.158729	-0.001572	-0.98%	0.163866	0.167847	0.14844	826,219.00
27 Apr 2024	0.160301	-0.024745	-13.37%	0.184055	0.196944	0.159351	1,134,369.00
26 Apr 2024	0.185046	-0.018188	-8.95%	0.20385	0.206139	0.151287	2,771,255.00
25 Apr 2024	0.203234	0.020335	11.12%	0.181883	0.235307	0.181446	2,987,599.00
24 Apr 2024	0.182899	0.026341	16.83%	0.156307	0.194351	0.156307	1,958,840.00
23 Apr 2024	0.156557	0.012678	8.81%	0.131587	0.160411	0.114848	573,434.00
22 Apr 2024	0.14388	-0.002657	-1.81%	0.146014	0.148485	0.139155	313,452.00
21 Apr 2024	0.146537	0.019605	15.45%	0.126608	0.14714	0.12429	434,825.00
20 Apr 2024	0.126932	0.009934	8.49%	0.116664	0.139754	0.108621	2,489,433.00
19 Apr 2024	0.116998	0.010554	9.92%	0.107103	0.118507	0.104148	637,570.00
18 Apr 2024	0.106443	-0.003283	-2.99%	0.108219	0.111283	0.099096	641,665.00
17 Apr 2024	0.109727	-0.004397	-3.85%	0.114092	0.115479	0.102456	999,657.00
16 Apr 2024	0.114124	-0.016016	-12.31%	0.131587	0.135474	0.109589	3,059,354.00
15 Apr 2024	0.13014	-0.002762	-2.08%	0.131587	0.135474	0.114848	2,104,211.00
14 Apr 2024	0.132902	-0.052408	-28.28%	0.185306	0.186341	0.11374	2,814,034.00
13 Apr 2024	0.18531	-0.01451	-7.26%	0.201347	0.217333	0.171577	752,700.00
12 Apr 2024	0.19982	0.027768	16.14%	0.171939	0.211523	0.171469	661,975.00
11 Apr 2024	0.172053	-0.003579	-2.04%	0.175092	0.18776	0.166658	709,730.00
10 Apr 2024	0.175632	0.004457	2.60%	0.171003	0.180194	0.169373	269,107.00
09 Apr 2024	0.171175	0.015804	10.17%	0.130175	0.183816	0.113457	1,092,081.00
08 Apr 2024	0.155371	0.00113	0.73%	0.152974	0.164643	0.151988	431,715.00
07 Apr 2024	0.154241	0.005188	3.48%	0.149168	0.154831	0.144728	374,227.00
06 Apr 2024	0.149053	-0.045762	-23.49%	0.196448	0.198811	0.146947	2,007,294.00
05 Apr 2024	0.194814	0.054183	38.53%	0.139974	0.198177	0.135331	3,152,696.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions