AutomataATA

US$ 0.1045

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 300

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0851

Exchange

GDAX

Ask

US$ 0.1303

Last Trade Time

18:12:33

Volume (24h)

$ 623,502

Last Trade Size

240.20

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.105

Fully Diluted Market Cap

US$ 104,500,000

Genesis Date

30/5/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.0982-0.1061

Circulating Supply 563,092,031 / 1,000,000,000

56.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0595	Binance	12018588	/cdn/crypto/logos/exchanges/BINA.png	$ 726,198.06	1745516927	ATA/USDT	https://www.binance.com/en/trade/ATA_USDT	USDT	1	https://www.binance.com/en/trade/ATA_USDT	75.2128047833	Recently
0.05964	Gate.io	3543057.84	/cdn/crypto/logos/exchanges/GATE.png	$ 213,490.57	1745516537	ATA/USDT	https://gate.io/trade/ATA_USDT	USDT	2	https://gate.io/trade/ATA_USDT	22.172597784	7 minutes ago
6.5E-7	Binance	306286	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.199714	1745516903	ATA/BTC	https://www.binance.com/en/trade/ATA_BTC	BTC	3	https://www.binance.com/en/trade/ATA_BTC	1.916750048	Recently
0.05959	Kucoin	104166.1512	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,341.06	1745516835	ATA/USDT	https://trade.kucoin.com/ATA-USDT	USDT	4	https://trade.kucoin.com/ATA-USDT	0.651875943766	Recently
0.052926	Bitvavo	7345.98065215	/cdn/crypto/logos/exchanges/BITV.png	€ 389.45	1745472429	ATA/EUR	https://account.bitvavo.com/markets/ATA-EUR	EUR	5	https://account.bitvavo.com/markets/ATA-EUR	0.0459714409656	12 hours ago
1.52E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745452938	ATA/BTC	https://trade.kucoin.com/ATA-BTC	BTC	6	https://trade.kucoin.com/ATA-BTC	0	18 hours ago
0.1045	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1745452938	ATA/USD	https://pro.coinbase.com/trade/ATA-USD	USD	7	https://pro.coinbase.com/trade/ATA-USD	0	18 hours ago
0.1547	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745452938	ATA/USDT	https://pro.coinbase.com/trade/ATA-USDT	USDT	8	https://pro.coinbase.com/trade/ATA-USDT	0	18 hours ago
2.943E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	ATA/ETH	https://gate.io/trade/ATA_ETH	ETH	9	https://gate.io/trade/ATA_ETH	0	18 hours ago
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745515181	ATA/BTC	https://hitbtc.com/ATA-to-BTC	BTC	10	https://hitbtc.com/ATA-to-BTC	0	29 minutes ago
0.059298	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	ATA/USDT	https://exchange.latoken.com/exchange/ATA-USDT	USDT	11	https://exchange.latoken.com/exchange/ATA-USDT	0	18 hours ago
6.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745452932	ATA/BTC	https://exchange.latoken.com/exchange/ATA-BTC	BTC	12	https://exchange.latoken.com/exchange/ATA-BTC	0	18 hours ago
3.208E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745452921	ATA/ETH	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	ETH	13	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	0	18 hours ago
0.052936	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745452920	ATA/USD	https://hitbtc.com/ATA-to-USD	USD	14	https://hitbtc.com/ATA-to-USD	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1045	0	0	0.0982	0.1061	30076.4285714	CX
4	0.1045	0	0	0.0982	0.1061	22557.3214286	CX
12	0.1045	0	0	0.0982	0.1061	17544.5833333	CX
26	0.1045	0	0	0.0982	0.1061	16195	CX
52	0.1045	0	0	0.0982	0.1061	15531.2704918	CX
156	0.36218886	-0.25768886	-71.1476493231	0.0566	0.37196204	396325.47999	CX
260	0.88981774	-0.78531774	-88.2560219579	0.0566	1.98180243	726594.218011	CX

Automata is a privacy middleware layer for Web3 dApps across multiple blockchains, built on a decentralized service protocol.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745452200	0.105	0	0.00	0.0999	0.1061	0.0982	105267
1745365800	0.105	0.0005	0.48	0.0999	0.1061	0.0982	105267
1745279400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1745193000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1745106600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1745020200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1744933800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1744847400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1744761000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1744674600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1744588200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1744501800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1744415400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1744329000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1744242600	0.1045	-0.0005	-0.48	0	0	0	105267
1744156200	0.105	0	0.00	0.0999	0.1061	0.0982	105267
1744069800	0.105	0	0.00	0	0	0	0
1743983400	0.105	0	0.00	0	0	0	0
1743897000	0.105	0.0005	0.48	0.0999	0.1061	0.0982	105267
1743810600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743724200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743637800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743551400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743465000	0.1045	0	0.00	0	0	0	105267
1743378600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743292200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743205800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743119400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743033000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742946600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742860200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742773800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742687400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742601000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742514600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742428200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742341800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742255400	0.1045	0	0.00	0	0	0	105267
1742169000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742082600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741996200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741909800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741823400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741737000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741650600	0.1045	0	0.00	0	0	0	105267
1741564200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741477800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741391400	0.1045	0	0.00	0	0	0	105267
1741305000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741218600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741132200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741045800	0.1045	0	0.00	0	0	0	105267
1740959400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740873000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740786600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740700200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740613800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740527400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740441000	0.1045	0	0.00	0	0	0	105267
1740354600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740268200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740181800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740095400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740009000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739922600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739836200	0.1045	0	0.00	0	0	0	105267
1739749800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739663400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739577000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739490600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739404200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739317800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739231400	0.1045	0	0.00	0	0	0	105267
1739145000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739058600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738972200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738885800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738799400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738713000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738626600	0.1045	0	0.00	0	0	0	105267
1738540200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738453800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738367400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738281000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738194600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738108200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738021800	0.1045	0	0.00	0.0999	0.1061	0.0982	105267
1737935400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1737849000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1737762600	0.1045	0	0.00	0.1045	0.1045	0.1045	0