Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Attack (AttackWagon) | ATKUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000800 | -1.23% | 0.000641 | 0.000634 | 0.000648 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000649 | 0.000666 | 0.000613 | 0.000649 | 0.000362 - 0.0044 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 23:02:52 | 7.43 | 0.000649 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,520.94 | 5,538,872.41 | ATK | |||
ATKUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000676 | 0.000748 | 0.000581 | 18,514,604.84 | -0.000035 | -5.18% |
| 1 Month | 0.000966 | 0.001093 | 0.000581 | 16,444,175.09 | -0.000325 | -33.64% |
| 3 Months | 0.001327 | 0.002222 | 0.000581 | 18,478,371.67 | -0.000686 | -51.70% |
| 6 Months | 0.000715 | 0.0044 | 0.000581 | 22,211,714.15 | -0.000074 | -10.35% |
| 1 Year | 0.001243 | 0.0044 | 0.000362 | 21,219,629.76 | -0.000602 | -48.43% |
| 3 Years | 0.0128 | 0.050 | 0.000362 | 18,159,651.18 | -0.012159 | -94.99% |
| 5 Years | 0.0128 | 0.050 | 0.000362 | 18,159,651.18 | -0.012159 | -94.99% |
ATKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.000642 | 0.000048 | 8.08% | 0.000594 | 0.000681 | 0.000586 | 17,825,730.00 |
| 03 May 2024 | 0.000594 | 0.00000200 | 0.34% | 0.000592 | 0.000604 | 0.000581 | 21,395,510.00 |
| 02 May 2024 | 0.000592 | -0.000046 | -7.21% | 0.000636 | 0.00064 | 0.000588 | 17,317,559.00 |
| 01 May 2024 | 0.000638 | -0.000029 | -4.35% | 0.000666 | 0.000682 | 0.000621 | 17,027,309.00 |
| 30 Apr 2024 | 0.000667 | -0.000024 | -3.47% | 0.000742 | 0.000748 | 0.000658 | 15,678,043.00 |
| 29 Apr 2024 | 0.000691 | 0.00000800 | 1.17% | 0.000677 | 0.000696 | 0.00067 | 20,775,859.00 |
| 28 Apr 2024 | 0.000683 | 0.00000700 | 1.04% | 0.000676 | 0.000684 | 0.000647 | 19,582,221.00 |
| 27 Apr 2024 | 0.000676 | -0.000012 | -1.74% | 0.000688 | 0.000691 | 0.000671 | 20,695,734.00 |
| 26 Apr 2024 | 0.000688 | -0.000013 | -1.85% | 0.000701 | 0.000702 | 0.000683 | 18,197,925.00 |
| 25 Apr 2024 | 0.000701 | -0.000029 | -3.97% | 0.000729 | 0.000831 | 0.000698 | 16,060,226.00 |
| 24 Apr 2024 | 0.00073 | -0.000036 | -4.70% | 0.000763 | 0.000765 | 0.000708 | 18,739,887.00 |
| 23 Apr 2024 | 0.000766 | 0.00 | 0.00% | 0.000759 | 0.000794 | 0.000751 | 10,639,016.00 |
| 22 Apr 2024 | 0.000766 | 0.00000800 | 1.06% | 0.000758 | 0.000793 | 0.000745 | 15,313,994.00 |
| 21 Apr 2024 | 0.000758 | 0.00000500 | 0.66% | 0.000753 | 0.000766 | 0.000741 | 19,166,207.00 |
| 20 Apr 2024 | 0.000753 | 0.00000100 | 0.13% | 0.000742 | 0.000779 | 0.000715 | 16,538,045.00 |
| 19 Apr 2024 | 0.000752 | -0.000014 | -1.83% | 0.000779 | 0.00078 | 0.000727 | 12,664,982.00 |
| 18 Apr 2024 | 0.000766 | 0.000019 | 2.54% | 0.000747 | 0.000831 | 0.000706 | 12,572,211.00 |
| 17 Apr 2024 | 0.000747 | 0.00000400 | 0.54% | 0.000775 | 0.000786 | 0.000735 | 15,628,319.00 |
| 16 Apr 2024 | 0.000743 | -0.000088 | -10.59% | 0.000827 | 0.000832 | 0.000737 | 24,200,918.00 |
| 15 Apr 2024 | 0.000831 | 0.000046 | 5.86% | 0.000785 | 0.000841 | 0.00077 | 13,740,588.00 |
| 14 Apr 2024 | 0.000785 | -0.000084 | -9.67% | 0.000868 | 0.000884 | 0.000735 | 18,047,124.00 |
| 13 Apr 2024 | 0.000869 | -0.000088 | -9.20% | 0.000955 | 0.000955 | 0.000861 | 12,291,380.00 |
| 12 Apr 2024 | 0.000957 | -0.000035 | -3.53% | 0.001014 | 0.00105 | 0.0009 | 11,323,075.00 |
| 11 Apr 2024 | 0.000992 | 0.00001 | 1.02% | 0.000981 | 0.00105 | 0.000967 | 11,308,728.00 |
| 10 Apr 2024 | 0.000982 | -0.000055 | -5.30% | 0.001037 | 0.001093 | 0.000981 | 11,214,174.00 |
| 09 Apr 2024 | 0.001037 | 0.000055 | 5.60% | 0.000982 | 0.00106 | 0.000979 | 20,311,669.00 |
| 08 Apr 2024 | 0.000982 | 0.000013 | 1.34% | 0.000969 | 0.000986 | 0.000969 | 15,457,670.00 |
| 07 Apr 2024 | 0.000969 | 0.00000300 | 0.31% | 0.000966 | 0.000972 | 0.000957 | 16,722,787.00 |
| 06 Apr 2024 | 0.000966 | -0.000014 | -1.43% | 0.00098 | 0.001029 | 0.000952 | 10,177,052.00 |
| 05 Apr 2024 | 0.00098 | -0.000019 | -1.90% | 0.001004 | 0.00101 | 0.000972 | 15,418,058.00 |
