
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6E-5 | Gate.io | 797503 | /cdn/crypto/logos/exchanges/GATE.png | $ 67.97 | 1743392153 | ATK/USDT | https://gate.io/trade/ATK_USDT | USDT | 1 | https://gate.io/trade/ATK_USDT | 100 | 26 minutes ago |
5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743379329 | ATK/ETH | https://gate.io/trade/ATK_ETH | ETH | 2 | https://gate.io/trade/ATK_ETH | 0 | 4 hours ago |
0.0001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743379331 | ATK/USDT | https://exchange.latoken.com/exchange/ATK-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ATK-USDT | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0001 | -1.016E-5 | -10.16 | 8.882E-5 | 0.00010509 | 0 | CX |
4 | 0.0001258 | -3.596E-5 | -28.5850556439 | 8.865E-5 | 0.00061402 | 231024.40699 | CX |
12 | 0.00016678 | -7.694E-5 | -46.1326298117 | 8.865E-5 | 0.001035 | 250276.440906 | CX |
26 | 0.00029249 | -0.00020265 | -69.2844199802 | 8.865E-5 | 0.001035 | 291702.845908 | CX |
52 | 0.00105246 | -0.00096262 | -91.4638086008 | 8.865E-5 | 0.0012745 | 9057155.01314 | CX |
156 | 0.00852516 | -0.00843532 | -98.9461781362 | 8.865E-5 | 0.01524735 | 18755533.372 | CX |
260 | 0.01278603 | -0.01269619 | -99.2973581323 | 8.865E-5 | 0.01524735 | 18062153.3119 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions