We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEXM/ETH | https://v2.info.uniswap.org/token/0x0020d80229877b495d2bf3269a4c13f6f1e1b9d3 | ETH | 1 | https://v2.info.uniswap.org/token/0x0020d80229877b495d2bf3269a4c13f6f1e1b9d3 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00448029 | -0.00045546 | -10.1658597993 | 0.00397944 | 0.00470807 | 0 | CX |
| 4 | 0.00563586 | -0.00161103 | -28.5853445614 | 0.00397181 | 0.00565313 | 0 | CX |
| 12 | 0.00747214 | -0.00344731 | -46.1355113796 | 0.00397181 | 0.00836357 | 0 | CX |
| 26 | 0.00595618 | -0.00193135 | -32.4259844397 | 0.00397181 | 0.0091952 | 0 | CX |
| 52 | 0.00785843 | -0.0038336 | -48.7832811389 | 0.00397181 | 0.0091952 | 0 | CX |
| 156 | 0.00882963 | -0.0048048 | -54.4167762409 | 0.00222275 | 0.00934445 | 0.00584436 | CX |
| 260 | 0.0713069 | -0.06728207 | -94.3556233688 | 0.00222275 | 0.54091754 | 9.22754339 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
DEXM/BTC 0 BTC
-
|
DEXM/EUR 0 €
-
|
|
DEXM/USD $ 0.004025
-0.51%
|
DEXM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
