
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BTA/BTC | https://www.southxchange.com/Market/Book/BTA/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/BTA/BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01719106 | -0.00086926 | -5.05646539539 | 0.01631186 | 0.01774664 | 0 | CX |
4 | 0.01972765 | -0.00340585 | -17.2643472487 | 0.01537341 | 0.02044039 | 0 | CX |
12 | 0.01972765 | -0.00340585 | -17.2643472487 | 0.01537341 | 0.021804 | 0 | CX |
26 | 0.01310726 | 0.00321454 | 24.5248816305 | 0.0117781 | 0.021804 | 0 | CX |
52 | 0.01394637 | 0.00237543 | 17.032604183 | 0.00359411 | 0.021804 | 0 | CX |
156 | 0.02822446 | -0.01190266 | -42.171435698 | 0.00038532 | 0.14272867 | 197.14160614 | CX |
260 | 0.00620724 | 0.01011456 | 162.947783556 | 0.00038532 | 0.20717937 | 5550.23116007 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions