Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RIZON | ATOLOUSD | Crypto | 59,254,108 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000417 | 1.56% | 0.027174 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026758 | 0.0274 | 0.026647 | 0.026758 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 02:36:50 | 1.18 | 0.010267 | USD |
ATOLOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.02874 | 0.054049 | 0.006824 | 18,886.89 | -0.001566 | -5.45% |
5 Years | 0.02874 | 0.054049 | 0.006824 | 18,886.89 | -0.001566 | -5.45% |
ATOLOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.026743 | -0.00043 | -1.58% | 0.029796 | 0.030694 | 0.026702 | 0.00 |
26 Jun 2024 | 0.027173 | 0.000637 | 2.40% | 0.026516 | 0.027455 | 0.026503 | 0.00 |
25 Jun 2024 | 0.026536 | -0.001331 | -4.78% | 0.02779 | 0.027854 | 0.02577 | 0.00 |
24 Jun 2024 | 0.027867 | -0.000396 | -1.40% | 0.028268 | 0.028375 | 0.027831 | 0.00 |
23 Jun 2024 | 0.028263 | 0.00008 | 0.28% | 0.028224 | 0.028372 | 0.028123 | 0.00 |
22 Jun 2024 | 0.028183 | -0.000365 | -1.28% | 0.028548 | 0.028595 | 0.027883 | 0.00 |
21 Jun 2024 | 0.028547 | 0.000015 | 0.05% | 0.028586 | 0.029234 | 0.028391 | 0.00 |
20 Jun 2024 | 0.028532 | -0.000085 | -0.30% | 0.028661 | 0.028908 | 0.02847 | 0.00 |
19 Jun 2024 | 0.028617 | -0.000608 | -2.08% | 0.029254 | 0.029272 | 0.028173 | 0.00 |
18 Jun 2024 | 0.029225 | -0.000096 | -0.33% | 0.029796 | 0.030694 | 0.028661 | 0.00 |
17 Jun 2024 | 0.029321 | 0.000202 | 0.69% | 0.029118 | 0.029439 | 0.02904 | 0.00 |
16 Jun 2024 | 0.02912 | 0.000069 | 0.24% | 0.029038 | 0.029215 | 0.028965 | 0.00 |
15 Jun 2024 | 0.02905 | -0.000338 | -1.15% | 0.029412 | 0.029621 | 0.028609 | 0.00 |
14 Jun 2024 | 0.029388 | -0.000635 | -2.12% | 0.030029 | 0.030085 | 0.02914 | 0.00 |
13 Jun 2024 | 0.030023 | 0.000376 | 1.27% | 0.029624 | 0.030796 | 0.029439 | 0.00 |
12 Jun 2024 | 0.029647 | -0.000921 | -3.01% | 0.030596 | 0.030596 | 0.029112 | 0.00 |
11 Jun 2024 | 0.030568 | -0.00008 | -0.26% | 0.029796 | 0.030867 | 0.029737 | 0.00 |
10 Jun 2024 | 0.030648 | 0.000144 | 0.47% | 0.030486 | 0.03073 | 0.030432 | 0.00 |
09 Jun 2024 | 0.030504 | -0.00000300 | -0.01% | 0.030485 | 0.030588 | 0.030451 | 0.00 |
08 Jun 2024 | 0.030508 | -0.000635 | -2.04% | 0.031133 | 0.031646 | 0.03015 | 0.00 |
07 Jun 2024 | 0.031143 | -0.000141 | -0.45% | 0.031308 | 0.031521 | 0.030888 | 0.00 |
06 Jun 2024 | 0.031284 | 0.000236 | 0.76% | 0.029796 | 0.031572 | 0.029737 | 0.00 |
05 Jun 2024 | 0.031048 | 0.00078 | 2.58% | 0.030274 | 0.031255 | 0.030165 | 0.00 |
04 Jun 2024 | 0.030267 | 0.000437 | 1.46% | 0.029796 | 0.030916 | 0.029737 | 0.00 |
03 Jun 2024 | 0.02983 | 0.000044 | 0.15% | 0.029796 | 0.030096 | 0.029641 | 0.00 |
02 Jun 2024 | 0.029786 | 0.000101 | 0.34% | 0.0297 | 0.029837 | 0.029655 | 0.00 |
01 Jun 2024 | 0.029684 | -0.000388 | -1.29% | 0.030079 | 0.030342 | 0.029315 | 0.00 |
31 May 2024 | 0.030073 | 0.000326 | 1.10% | 0.029737 | 0.030593 | 0.029529 | 0.00 |
30 May 2024 | 0.029746 | -0.000335 | -1.11% | 0.030056 | 0.030291 | 0.029524 | 0.00 |
29 May 2024 | 0.030081 | -0.000425 | -1.39% | 0.030533 | 0.030576 | 0.029582 | 0.00 |
28 May 2024 | 0.030506 | 0.00037 | 1.23% | 0.030151 | 0.03106 | 0.029869 | 0.00 |
27 May 2024 | 0.030136 | -0.000327 | -1.07% | 0.030477 | 0.030566 | 0.030024 | 0.00 |
26 May 2024 | 0.030463 | 0.000291 | 0.96% | 0.030154 | 0.030601 | 0.030146 | 0.00 |