We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.317829 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737331328 | GAP/USDT | https://exchange.latoken.com/exchange/GAP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GAP-USDT | 0 | 5 hours ago |
| 0.00057863 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737331328 | GAP/ETH | https://exchange.latoken.com/exchange/GAP-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GAP-ETH | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.88989237 | 0.00657324 | 0.347810282974 | 1.70503166 | 2.03998899 | 0 | CX |
| 4 | 1.93788394 | -0.04141833 | -2.13729672583 | 1.70503166 | 2.16045397 | 0 | CX |
| 12 | 1.4178113 | 0.47865431 | 33.7600857039 | 1.36741841 | 2.36775396 | 0 | CX |
| 26 | 2.02869992 | -0.13223431 | -6.51817987946 | 1.24791396 | 2.36775396 | 0 | CX |
| 52 | 1.43611915 | 0.46034646 | 32.0548932169 | 1.24791396 | 2.36797962 | 0 | CX |
| 156 | 1.78680365 | 0.10966196 | 6.13732572127 | 0.51241158 | 2.36797962 | 0 | CX |
| 260 | 0.27234378 | 1.62412183 | 596.3498891 | 0.25446411 | 2.81586239 | 0.47131682 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 1.86547418 | -0.05 | -2.62 | 1.90781254 | 1.99232724 | 1.81074157 | 0 |
| 1737244200 | 1.91575134 | -0.1 | -4.87 | 2.01158404 | 2.02234078 | 1.87044462 | 0 |
| 1737157800 | 2.01373076 | 0.1 | 5.41 | 1.91333846 | 2.03998899 | 1.91333846 | 0 |
| 1737071400 | 1.91045109 | -0.08 | -4.04 | 1.99341506 | 1.9991435 | 1.89041314 | 0 |
| 1736985000 | 1.99093274 | 0.12 | 6.68 | 1.86447894 | 2.01037471 | 1.84372348 | 0 |
| 1736898600 | 1.86634213 | 0.06 | 3.07 | 1.81375045 | 1.88171054 | 1.8097174 | 0 |
| 1736812200 | 1.81078208 | -0.08 | -4.08 | 1.88989237 | 1.91494126 | 1.70503166 | 0 |
| 1736725800 | 1.88778037 | -0.01 | -0.77 | 1.89916202 | 1.90744222 | 1.86714642 | 0 |
| 1736639400 | 1.90250072 | 0.01 | 0.46 | 1.88989237 | 1.91926941 | 1.86476247 | 0 |
| 1736553000 | 1.89371711 | 0.03 | 1.87 | 1.93018238 | 1.94389012 | 1.8516565 | 0 |
| 1736466600 | 1.85899931 | -0.07 | -3.52 | 1.92270648 | 1.9411532 | 1.83304776 | 0 |
| 1736380200 | 1.9267916 | -0.03 | -1.40 | 1.9563596 | 1.97453437 | 1.85910925 | 0 |
| 1736293800 | 1.95410873 | -0.18 | -8.39 | 2.13473387 | 2.14132446 | 1.94323627 | 0 |
| 1736207400 | 2.13298641 | 0.03 | 1.28 | 1.93018238 | 2.16045397 | 1.91634155 | 0 |
| 1736121000 | 2.10598753 | -0.01 | -0.48 | 2.11519932 | 2.12306869 | 2.08381443 | 0 |
| 1736034600 | 2.11621192 | 0.03 | 1.45 | 2.08696217 | 2.12335222 | 2.06852702 | 0 |
| 1735948200 | 2.08596693 | 0.09 | 4.60 | 1.99728031 | 2.09893982 | 1.98234008 | 0 |
| 1735861800 | 1.99429458 | 0.06 | 2.86 | 1.93018238 | 2.01984688 | 1.91634155 | 0 |
| 1735775400 | 1.93890233 | 0.01 | 0.54 | 1.93018238 | 1.94804468 | 1.91634155 | 0 |
| 1735689000 | 1.92851014 | -0.01 | -0.61 | 1.94195171 | 1.99180647 | 1.9171632 | 0 |
| 1735602600 | 1.94027947 | -0 | -0.05 | 1.92749175 | 1.98501336 | 1.90960051 | 0 |
| 1735516200 | 1.94127471 | -0.02 | -1.18 | 1.96434469 | 1.97070384 | 1.92291478 | 0 |
| 1735429800 | 1.96453564 | 0.04 | 2.10 | 1.92652543 | 1.97027565 | 1.92326196 | 0 |
| 1735343400 | 1.92412991 | -0 | -0.14 | 1.92749175 | 1.98501336 | 1.91244737 | 0 |
| 1735257000 | 1.92678003 | -0.09 | -4.64 | 2.02879829 | 2.03141948 | 1.91101815 | 0 |
| 1735170600 | 2.02061646 | -0 | -0.04 | 2.01754972 | 2.04874945 | 1.99173704 | 0 |
| 1735084200 | 2.02147862 | 0.04 | 2.27 | 1.97614296 | 2.04422456 | 1.94332306 | 0 |
| 1734997800 | 1.97653064 | 0.08 | 4.36 | 1.93788394 | 1.99796309 | 1.8916514 | 0 |
| 1734911400 | 1.89390228 | -0.04 | -1.84 | 1.93788394 | 1.96295598 | 1.87919929 | 0 |
| 1734825000 | 1.92933179 | -0.08 | -3.80 | 2.00998703 | 2.05597654 | 1.90537072 | 0 |
| 1734738600 | 2.00554315 | 0.01 | 0.75 | 1.97754903 | 2.01898472 | 1.80273333 | 0 |
| 1734652200 | 1.99067814 | -0.11 | -5.12 | 2.09396938 | 2.15022958 | 1.93004351 | 0 |
| 1734565800 | 2.09800244 | -0.15 | -6.55 | 2.24950513 | 2.25829452 | 2.09623761 | 0 |
| 1734479400 | 2.24499181 | 2.24 | 0 | 2.30061552 | 2.33826697 | 2.22766185 | 0 |
| 1734393000 | 0 | -2.287267 | -100.00 | 2.21835748 | 2.29859031 | 2.19982396 | 0 |
| 1734306600 | 2.28726652 | 0.05 | 2.26 | 2.24046114 | 2.28726652 | 2.21924857 | 0 |
| 1734220200 | 2.23671162 | -0.02 | -0.95 | 2.26261688 | 2.28153809 | 2.21354327 | 0 |
| 1734133800 | 2.25812672 | 0.01 | 0.64 | 2.2490943 | 2.29348101 | 2.2311452 | 0 |
| 1734047400 | 2.2438577 | 0.03 | 1.13 | 2.21835748 | 2.30580004 | 2.19982396 | 0 |
| 1733961000 | 2.21869887 | 0.12 | 5.94 | 2.10399704 | 2.22816525 | 2.06269443 | 0 |
| 1733874600 | 2.09434549 | -0.05 | -2.45 | 2.14000519 | 2.18475064 | 2.03606009 | 0 |
| 1733788200 | 2.14691403 | -0.16 | -7.08 | 2.21798137 | 2.2871508 | 2.05854566 | 0 |
| 1733701800 | 2.3105911 | -0.01 | -0.36 | 2.31657413 | 2.32207112 | 2.27691483 | 0 |
| 1733615400 | 2.31891758 | -0.01 | -0.23 | 2.31686345 | 2.32821617 | 2.30266965 | 0 |
| 1733529000 | 2.3241889 | 0.13 | 5.96 | 2.19271838 | 2.36775396 | 2.19179836 | 0 |
| 1733442600 | 2.19347639 | -0.03 | -1.13 | 2.21798137 | 2.2871508 | 2.16443495 | 0 |
| 1733356200 | 2.21856578 | 0.12 | 5.86 | 2.09502828 | 2.25455657 | 2.09502828 | 0 |
| 1733269800 | 2.09577471 | -0.01 | -0.48 | 2.10453517 | 2.12378619 | 2.03696276 | 0 |
| 1733183400 | 2.10598174 | -0.04 | -1.97 | 2.14653792 | 2.17513381 | 2.06796575 | 0 |
| 1733097000 | 2.14824488 | 0 | 0.22 | 2.14976089 | 2.16663953 | 2.11952747 | 0 |
| 1733010600 | 2.14356955 | 0.06 | 3.05 | 2.0753375 | 2.16047712 | 2.06928503 | 0 |
| 1732924200 | 2.08018642 | 0.01 | 0.39 | 2.07229969 | 2.11106211 | 2.04844278 | 0 |
| 1732837800 | 2.07205667 | -0.05 | -2.31 | 2.11260127 | 2.11703358 | 2.04598938 | 0 |
| 1732751400 | 2.1210782 | 0.2 | 10.21 | 1.92910612 | 2.13141253 | 1.9103643 | 0 |
| 1732665000 | 1.92463331 | -0.05 | -2.59 | 1.97486997 | 2.00304347 | 1.88304139 | 0 |
| 1732578600 | 1.97573792 | 0.03 | 1.54 | 1.80163394 | 2.04755747 | 1.7565008 | 0 |
| 1732492200 | 1.94568387 | -0.02 | -1.12 | 1.97644384 | 1.99792838 | 1.90476895 | 0 |
| 1732405800 | 1.96777597 | 0.04 | 2.30 | 1.92727187 | 2.02490411 | 1.92274698 | 0 |
| 1732319400 | 1.92352813 | -0.03 | -1.46 | 1.9458401 | 1.98434214 | 1.89207959 | 0 |
| 1732233000 | 1.95199094 | 0.17 | 9.64 | 1.77950712 | 1.95854682 | 1.75743239 | 0 |
| 1732146600 | 1.78031142 | -0.02 | -1.18 | 1.80163394 | 1.82899156 | 1.7565008 | 0 |
| 1732060200 | 1.80148349 | -0.06 | -3.25 | 1.86087408 | 1.86087408 | 1.77952448 | 0 |
| 1731973800 | 1.86202555 | 0.08 | 4.76 | 1.77802005 | 1.86202555 | 1.74540267 | 0 |
| 1731887400 | 1.77742984 | -0.03 | -1.79 | 1.81494821 | 1.82802525 | 1.76460162 | 0 |
| 1731801000 | 1.80979262 | 0.02 | 1.04 | 1.78558853 | 1.8620892 | 1.77889956 | 0 |
| 1731714600 | 1.79110287 | 0.02 | 1.22 | 1.77802005 | 1.81166159 | 1.74503814 | 0 |
| 1731628200 | 1.76949104 | -0.08 | -4.28 | 1.84679601 | 1.87615569 | 1.75766963 | 0 |
| 1731541800 | 1.84866498 | -0.03 | -1.72 | 1.8777585 | 1.93091724 | 1.80601995 | 0 |
| 1731455400 | 1.88094096 | -0.07 | -3.38 | 1.94173762 | 1.99042355 | 1.86144113 | 0 |
| 1731369000 | 1.94674277 | 0.1 | 5.57 | 1.84188344 | 1.95797398 | 1.80515201 | 0 |
| 1731282600 | 1.84400701 | 0.03 | 1.56 | 1.80360706 | 1.87837185 | 1.79042587 | 0 |
| 1731196200 | 1.81561364 | 0.1 | 6.03 | 1.71355488 | 1.8268217 | 1.71325978 | 0 |
| 1731109800 | 1.7123224 | 0.03 | 2.01 | 1.69622491 | 1.72719897 | 1.67271517 | 0 |
| 1731023400 | 1.6785304 | 0.1 | 6.53 | 1.56948179 | 1.68923506 | 1.5650032 | 0 |
| 1730937000 | 1.57569049 | 0.17 | 12.19 | 1.40405148 | 1.58772021 | 1.40350178 | 0 |
| 1730850600 | 1.40450859 | 0.02 | 1.46 | 1.3932716 | 1.43388564 | 1.37816357 | 0 |
| 1730764200 | 1.38427969 | -0.04 | -2.64 | 1.52441809 | 1.57253696 | 1.36741841 | 0 |
| 1730677800 | 1.42183856 | -0.02 | -1.20 | 1.44313793 | 1.44329995 | 1.39504221 | 0 |
| 1730591400 | 1.43912803 | -0.01 | -0.95 | 1.45513293 | 1.45922385 | 1.43283832 | 0 |
| 1730505000 | 1.45300357 | -0 | -0.26 | 1.45900397 | 1.49590899 | 1.43101563 | 0 |
| 1730418600 | 1.45678203 | -0.08 | -5.35 | 1.53892434 | 1.54331036 | 1.4500352 | 0 |
| 1730332200 | 1.53920209 | 0.01 | 0.95 | 1.52441809 | 1.57253696 | 1.50776512 | 0 |
| 1730245800 | 1.52464375 | 0.04 | 2.72 | 1.4839082 | 1.55105243 | 1.48185985 | 0 |
| 1730159400 | 1.48434218 | 0.03 | 2.36 | 1.4178113 | 1.49614044 | 1.40112939 | 0 |
| 1730073000 | 1.45008149 | 0.02 | 1.07 | 1.43301191 | 1.45974461 | 1.42509625 | 0 |
| 1729986600 | 1.43473623 | 0.04 | 2.73 | 1.41007501 | 1.44710155 | 1.40532446 | 0 |
| 1729900200 | 1.39659872 | -0.07 | -4.66 | 1.46727259 | 1.48011818 | 1.38309928 | 0 |
| 1729813800 | 1.46481341 | 0.01 | 0.38 | 1.45778884 | 1.47970156 | 1.45177109 | 0 |
| 1729727400 | 1.45925856 | -0.06 | -3.86 | 1.51603374 | 1.51746296 | 1.42288588 | 0 |
| 1729641000 | 1.51782171 | -0.03 | -1.62 | 1.54491895 | 1.54491895 | 1.50838425 | 0 |
| 1729554600 | 1.54284745 | -0.04 | -2.71 | 1.59010995 | 1.59984251 | 1.537634 | 0 |
| 1729468200 | 1.58590331 | 0.05 | 3.48 | 1.53375139 | 1.59318826 | 1.5255522 | 0 |
| 1729381800 | 1.53254784 | 0 | 0.23 | 1.5283412 | 1.54040564 | 1.52342863 | 0 |
|
GAPT/BTC 0 BTC
-
|
GAPT/EUR 0 €
-
|
|
GAPT/USD $ 1.90
+2.38%
|
GAPT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
